Dark

AUR20270115C5
AUR Jan 15 2027 5.00 Call (AUR270115C00005000)
option OPRA

EOD

Sep 29, 2026

1.15+13.861%(+0.14)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.1500	0.9200	1.1500	+13.861%	112	10,146	0.000%
2026-09-28	1.4000	1.5000	0.7500	1.0100	-36.076%	115	10,106	+13.861%
2026-09-25	1.5800	1.6500	1.4500	1.5800	+5.333%	42	10,039	-27.215%
2026-09-24	1.6800	1.6800	1.3900	1.5000	-12.281%	80	10,027	-23.333%
2026-09-23	1.7500	1.9000	1.4000	1.7100	-10.000%	525	9,994	-32.749%
2026-09-22	1.8900	2.0000	1.7700	1.9000	-3.553%	43	10,156	-39.474%
2026-09-21	1.6500	1.9800	1.6500	1.9700	+12.571%	102	10,149	-41.624%
2026-09-18	1.7500	1.8400	1.7500	1.7500	-12.500%	21	10,129	-34.286%
2026-09-17	1.8700	2.0000	1.8700	2.0000	+13.636%	5	10,140	-42.500%
2026-09-16	1.9200	1.9200	1.6000	1.7600	-5.376%	33	10,135	-34.659%
2026-09-15	2.0000	2.0000	1.8000	1.8600	+0.541%	42	10,118	-38.172%
2026-09-14	1.8500	1.9500	1.8200	1.8500	-0.538%	37	10,100	-37.838%
2026-09-11	1.9800	2.0700	1.8300	1.8600	+3.333%	86	10,086	-38.172%
2026-09-10	1.8500	2.0000	1.8000	1.8000	-5.263%	228	10,059	-36.111%
2026-09-09	1.7500	2.0500	1.7500	1.9000	-1.554%	1,354	9,898	-39.474%
2026-09-08	1.8900	1.9700	1.8900	1.9300	+7.222%	52	9,005	-40.415%
2026-09-04	1.8000	1.8000	1.8000	1.8000	+5.882%	10	8,965	-36.111%
2026-09-03	1.7700	1.7700	1.7000	1.7000	+41.667%	7	8,965	-32.353%
2026-09-02	1.2000	1.2000	1.2000	1.2000	0.000%	200	8,966	-4.167%
2026-09-01	1.2000	1.2000	1.1700	1.2000	-2.439%	739	9,165	-4.167%
2026-08-31	1.2000	1.3000	1.1700	1.2300	-13.986%	103	9,903	-6.504%
2026-08-28	1.3200	1.4500	1.3200	1.4300	+3.623%	15	9,959	-19.580%
2026-08-27	1.5000	1.5000	1.3800	1.3800	-2.817%	10	9,957	-16.667%
2026-08-26	1.4000	1.5000	1.3400	1.4200	-5.333%	48	9,947	-19.014%
2026-08-25	1.5000	1.5000	1.5000	1.5000	+7.143%	50	9,932	-23.333%
2026-08-24	1.5600	1.5600	1.3500	1.4000	-19.540%	24	9,882	-17.857%
2026-08-21	1.7300	1.7400	1.7300	1.7400	+5.455%	6	9,861	-33.908%
2026-08-20	1.7000	1.9500	1.5800	1.6500	-0.602%	123	9,855	-30.303%
2026-08-19	1.6700	1.7200	1.6600	1.6600	-5.143%	3	9,948	-30.723%
2026-08-18	1.9000	1.9000	1.6100	1.7500	-30.000%	128	9,946	-34.286%
2026-08-17	2.4000	2.5000	2.4000	2.5000	+2.459%	11	9,835	-54.000%
2026-08-14	2.2700	2.4400	2.2700	2.4400	+6.087%	3	9,846	-52.869%
2026-08-13	2.3000	2.5000	2.3000	2.3000	-2.128%	35	9,849	-50.000%
2026-08-12	2.1900	2.3500	2.1900	2.3500	-1.674%	14	9,824	-51.064%
2026-08-11	2.4500	2.5500	2.3900	2.3900	0.000%	109	9,837	-51.883%
2026-08-10	2.4500	2.4500	2.3900	2.3900	-6.275%	43	9,869	-51.883%
2026-08-07	2.5000	2.5500	2.4900	2.5500	+9.442%	16	9,856	-54.902%
2026-08-05	2.2800	2.4000	2.2800	2.3300	-12.075%	14	9,865	-50.644%
2026-08-04	2.4000	2.6500	2.3000	2.6500	+12.766%	28	9,867	-56.604%
2026-08-03	2.1000	2.3500	2.1000	2.3500	+13.527%	31	9,866	-51.064%
2026-07-31	2.0500	2.1000	2.0500	2.0700	+16.949%	14	9,891	-44.444%
2026-07-30	1.5000	1.7900	1.5000	1.7700	+1.143%	40	9,894	-35.028%
2026-07-29	1.5000	1.8500	1.5000	1.7500	-6.915%	3	9,884	-34.286%
2026-07-27	1.8800	1.8800	1.7600	1.8800	+13.939%	42	9,883	-38.830%
2026-07-24	1.6500	1.6500	1.6500	1.6500	-13.158%	2	9,911	-30.303%
2026-07-23	1.9000	1.9000	1.9000	1.9000	-11.628%	5	9,913	-39.474%
2026-07-22	2.0200	2.3000	2.0000	2.1500	+19.444%	35	9,908	-46.512%
2026-07-20	1.8000	1.8000	1.8000	1.8000	+9.091%	1	9,897	-36.111%
2026-07-17	1.7000	1.7400	1.6500	1.6500	-0.602%	60	9,898	-30.303%
2026-07-16	1.7500	1.7500	1.5500	1.6600	-8.287%	17	9,933	-30.723%
2026-07-15	1.8800	1.8800	1.7000	1.8100	+0.556%	82	9,924	-36.464%
2026-07-14	1.9000	1.9000	1.8000	1.8000	-2.703%	7	9,857	-36.111%
2026-07-13	1.9400	1.9400	1.8500	1.8500	-5.128%	52	9,860	-37.838%
2026-07-10	1.9500	1.9700	1.9500	1.9500	-7.143%	60	9,851	-41.026%
2026-07-09	2.0500	2.1300	2.0200	2.1000	+10.526%	28	9,825	-45.238%
2026-07-08	2.0200	2.0200	1.9000	1.9000	-9.524%	15	9,834	-39.474%
2026-07-07	2.1000	2.1000	2.1000	2.1000	-15.663%	1	9,819	-45.238%
2026-07-06	2.5000	2.6300	2.4500	2.4900	+2.893%	32	9,818	-53.815%
2026-07-02	2.4000	2.4400	2.3000	2.4200	-19.601%	28	9,799	-52.479%
2026-07-01	2.5500	3.1700	2.5500	3.0100	+21.371%	52	9,799	-61.794%
2026-06-30	2.4000	2.5000	2.3600	2.4800	+11.211%	28	9,798	-53.629%
2026-06-29	2.1500	2.2500	2.0900	2.2300	+8.780%	22	9,792	-48.430%
2026-06-26	2.1700	2.2500	2.0500	2.0500	+5.128%	61	9,796	-43.902%
2026-06-25	1.9000	1.9500	1.8000	1.9500	-2.500%	16	9,782	-41.026%
2026-06-24	2.1000	2.1000	2.0000	2.0000	-9.091%	21	9,786	-42.500%
2026-06-23	2.2000	2.2000	2.2000	2.2000	-3.930%	8	9,771	-47.727%
2026-06-22	2.2500	2.3800	2.2500	2.2900	+11.707%	25	9,763	-49.782%
2026-06-18	1.8700	2.0500	1.8700	2.0500	+1.485%	200	9,724	-43.902%
2026-06-17	2.0000	2.0200	2.0000	2.0200	-8.182%	47	9,724	-43.069%
2026-06-15	2.3500	2.3500	2.0900	2.2000	+15.789%	225	9,731	-47.727%
2026-06-12	1.8900	2.0000	1.8900	1.9000	-2.564%	7	9,624	-39.474%
2026-06-11	2.0000	2.0400	1.9000	1.9500	-2.500%	8	9,630	-41.026%
2026-06-10	2.0000	2.1000	2.0000	2.0000	0.000%	13	9,630	-42.500%
2026-06-09	2.0500	2.1100	1.9000	2.0000	-4.762%	19	9,620	-42.500%
2026-06-08	2.2500	2.2500	2.1000	2.1000	+3.960%	124	9,633	-45.238%
2026-06-05	2.5500	2.5500	2.0200	2.0200	-23.194%	129	9,577	-43.069%
2026-06-04	2.7300	2.7900	2.6300	2.6300	-2.593%	77	9,583	-56.274%
2026-06-03	2.9100	2.9100	2.5900	2.7000	-22.190%	59	9,631	-57.407%
2026-06-02	3.5000	3.6200	3.4200	3.4700	+11.218%	119	9,625	-66.859%
2026-06-01	3.1000	3.2000	3.0500	3.1200	+2.295%	59	9,696	-63.141%
2026-05-29	3.0000	3.3900	3.0000	3.0500	+9.319%	4,089	9,733	-62.295%
2026-05-28	2.5900	3.1000	2.4500	2.7900	+9.412%	41	10,202	-58.781%
2026-05-27	2.8500	2.8500	2.5300	2.5500	-8.929%	55	10,199	-54.902%
2026-05-26	2.9500	2.9600	2.7400	2.8000	-3.448%	56	10,195	-58.929%
2026-05-22	3.0000	3.0800	2.8500	2.9000	-3.010%	100	10,189	-60.345%
2026-05-21	2.9900	3.1100	2.8600	2.9900	+5.654%	127	10,184	-61.538%
2026-05-20	2.7800	2.9500	2.6000	2.8300	-3.082%	132	10,184	-59.364%
2026-05-19	3.1500	3.1500	2.6500	2.9200	-8.750%	128	10,086	-60.616%
2026-05-18	3.1300	3.2500	3.0000	3.2000	-8.571%	250	10,086	-64.063%
2026-05-15	3.6000	3.6100	3.3400	3.5000	-6.667%	206	10,086	-67.143%
2026-05-14	3.8000	4.0000	3.6900	3.7500	-7.862%	221	10,122	-69.333%
2026-05-13	3.0000	4.0700	3.0000	4.0700	+40.345%	831	10,474	-71.744%
2026-05-12	2.8100	2.9900	2.6000	2.9000	+1.045%	718	10,474	-60.345%
2026-05-11	2.7800	3.1100	2.7200	2.8700	+2.867%	208	10,474	-59.930%
2026-05-08	2.5600	2.8700	2.5600	2.7900	-0.357%	2,509	10,396	-58.781%
2026-05-07	2.9500	3.1000	2.6500	2.8000	-4.110%	439	11,821	-58.929%
2026-05-06	2.4800	2.9500	2.4000	2.9200	+24.786%	804	11,962	-60.616%
2026-05-05	2.3200	2.4800	2.2900	2.3400	+1.739%	471	12,623	-50.855%
2026-05-04	2.1600	2.5000	2.1600	2.3000	+14.428%	628	12,689	-50.000%
2026-05-01	1.8400	2.1400	1.8000	2.0100	+0.500%	655	12,853	-42.786%
2026-04-30	1.3000	2.2400	1.3000	2.0000	+58.730%	852	12,853	-42.500%
2026-04-29	1.2000	1.2600	1.2000	1.2600	+9.565%	28	12,987	-8.730%
2026-04-28	1.2500	1.2700	1.1000	1.1500	0.000%	71	12,988	0.000%
2026-04-27	1.2000	1.2000	1.1500	1.1500	-2.542%	130	13,012	0.000%
2026-04-24	1.2000	1.2700	1.1200	1.1800	+2.609%	1,034	13,090	-2.542%
2026-04-23	1.3100	1.3100	1.1300	1.1500	-14.815%	91	13,590	0.000%
2026-04-22	1.3200	1.3500	1.2600	1.3500	+7.143%	15	13,543	-14.815%
2026-04-21	1.4300	1.5500	1.2600	1.2600	-5.263%	213	13,536	-8.730%
2026-04-20	1.3500	1.4300	1.3000	1.3300	-1.481%	38	13,536	-13.534%
2026-04-17	1.4000	1.5900	1.3500	1.3500	+3.846%	462	13,536	-14.815%
2026-04-16	1.4000	1.5000	1.3000	1.3000	-7.143%	90	13,779	-11.538%
2026-04-15	1.1000	1.4000	1.0500	1.4000	+33.333%	850	13,784	-17.857%
2026-04-14	0.8800	1.0500	0.8800	1.0500	+31.250%	37	13,881	+9.524%
2026-04-13	0.8000	0.8000	0.7300	0.8000	0.000%	4	13,894	+43.750%
2026-04-10	0.7000	0.8000	0.7000	0.8000	+12.676%	4	13,901	+43.750%
2026-04-09	0.6900	0.7400	0.6900	0.7100	-7.792%	113	13,899	+61.972%
2026-04-08	0.8100	0.8600	0.7600	0.7700	+8.451%	441	13,962	+49.351%
2026-04-07	0.8500	0.8500	0.7000	0.7100	-6.579%	112	14,086	+61.972%
2026-04-06	0.8400	0.8800	0.7500	0.7600	+1.333%	511	14,142	+51.316%
2026-04-02	0.8500	0.8500	0.7500	0.7500	0.000%	118	13,952	+53.333%
2026-04-01	0.8000	0.8000	0.7500	0.7500	-2.597%	11	13,952	+53.333%
2026-03-31	0.7700	0.7700	0.7700	0.7700	+14.925%	1	13,950	+49.351%
2026-03-30	0.7500	0.7500	0.6200	0.6700	-21.176%	145	13,951	+71.642%
2026-03-27	0.9500	0.9500	0.7500	0.8500	-2.299%	20	13,831	+35.294%
2026-03-26	0.9300	0.9300	0.8400	0.8700	+4.819%	32	13,829	+32.184%
2026-03-25	0.9000	0.9300	0.8000	0.8300	-7.778%	315	13,831	+38.554%
2026-03-24	0.9000	0.9000	0.8500	0.9000	-5.263%	46	13,712	+27.778%
2026-03-23	0.7500	1.0200	0.7500	0.9500	+18.750%	207	13,691	+21.053%
2026-03-20	0.9200	0.9200	0.7800	0.8000	-6.977%	346	13,620	+43.750%
2026-03-19	0.7500	0.8600	0.7500	0.8600	+17.808%	49	13,334	+33.721%
2026-03-18	0.8000	0.8900	0.7300	0.7300	-14.118%	83	13,324	+57.534%
2026-03-17	0.9700	0.9700	0.8500	0.8500	-2.299%	26	13,349	+35.294%
2026-03-16	0.8000	0.9000	0.8000	0.8700	+2.353%	21	13,327	+32.184%
2026-03-13	0.9700	0.9700	0.8500	0.8500	-7.609%	111	13,314	+35.294%
2026-03-12	1.0000	1.0000	0.8500	0.9200	-8.000%	186	13,270	+25.000%
2026-03-11	1.0000	1.0000	0.9500	1.0000	+3.093%	236	13,280	+15.000%
2026-03-10	1.1500	1.1500	0.9500	0.9700	-10.185%	91	13,050	+18.557%
2026-03-09	1.0000	1.1000	0.9600	1.0800	+5.882%	236	13,036	+6.481%
2026-03-06	1.0000	1.0300	0.9000	1.0200	-2.857%	94	13,009	+12.745%
2026-03-05	1.1500	1.1500	0.8500	1.0500	-2.778%	891	12,942	+9.524%
2026-03-04	1.1500	1.1500	1.0300	1.0800	-3.571%	122	12,814	+6.481%
2026-03-03	1.0800	1.2200	1.0800	1.1200	-6.667%	72	12,764	+2.679%
2026-03-02	1.1500	1.2000	1.1000	1.2000	-0.826%	41	12,709	-4.167%
2026-02-27	1.1900	1.3000	1.1500	1.2100	+5.217%	490	12,681	-4.959%
2026-02-26	1.2800	1.2800	1.1000	1.1500	-11.538%	440	12,334	0.000%
2026-02-25	1.3000	1.3200	1.2500	1.3000	+1.563%	72	12,297	-11.538%
2026-02-24	1.2000	1.3000	1.2000	1.2800	+11.304%	200	12,297	-10.156%
2026-02-23	1.1600	1.3000	1.1000	1.1500	-4.167%	861	12,309	0.000%
2026-02-20	1.3000	1.5500	1.2000	1.2000	-4.000%	113	11,972	-4.167%
2026-02-19	1.2800	1.3100	1.2000	1.2500	+4.167%	452	11,990	-8.000%
2026-02-18	1.1000	1.3500	1.1000	1.2000	+9.091%	183	11,812	-4.167%
2026-02-17	1.0500	1.1500	1.0500	1.1000	0.000%	722	11,833	+4.545%
2026-02-13	1.0000	1.1500	0.9000	1.1000	+22.222%	727	11,966	+4.545%
2026-02-12	1.1500	1.2500	0.8500	0.9000	-15.888%	644	11,966	+27.778%
2026-02-11	1.0200	1.1000	1.0200	1.0700	-4.464%	20	12,392	+7.477%
2026-02-10	1.1500	1.1500	1.0500	1.1200	+6.667%	2,701	12,402	+2.679%
2026-02-09	1.0600	1.2000	1.0000	1.0500	0.000%	824	11,475	+9.524%
2026-02-06	0.9000	1.0500	0.9000	1.0500	+45.833%	256	11,310	+9.524%
2026-02-05	0.9000	0.9500	0.7200	0.7200	-15.294%	72	11,209	+59.722%
2026-02-04	0.9000	0.9400	0.8000	0.8500	-8.602%	2,437	11,153	+35.294%
2026-02-03	0.9500	0.9500	0.8800	0.9300	-5.102%	129	10,894	+23.656%
2026-02-02	0.9400	0.9800	0.9400	0.9800	-2.000%	11	10,880	+17.347%
2026-01-30	1.2000	1.2000	0.9500	1.0000	-9.091%	87	10,888	+15.000%
2026-01-29	1.1000	1.1800	1.0600	1.1000	-2.655%	98	10,873	+4.545%
2026-01-28	1.0500	1.2000	1.0300	1.1300	+7.619%	49	10,857	+1.770%
2026-01-27	1.1000	1.1000	1.0100	1.0500	-4.545%	327	10,826	+9.524%
2026-01-26	1.2500	1.2500	1.0500	1.1000	-9.836%	102	10,674	+4.545%
2026-01-23	1.2000	1.3600	1.1500	1.2200	-14.085%	549	10,665	-5.738%
2026-01-22	1.3200	1.5500	1.3000	1.4200	+14.516%	235	10,332	-19.014%
2026-01-21	1.1500	1.2900	1.1300	1.2400	+5.085%	48	10,281	-7.258%
2026-01-20	1.2000	1.2500	1.0500	1.1800	-8.527%	380	10,266	-2.542%
2026-01-16	1.2500	1.3500	1.2500	1.2900	+3.200%	192	9,877	-10.853%
2026-01-15	1.2000	1.2500	1.2000	1.2500	+4.167%	164	9,877	-8.000%
2026-01-14	1.2500	1.2500	1.1500	1.2000	-4.000%	128	9,842	-4.167%
2026-01-13	1.3500	1.3500	1.1500	1.2500	-7.407%	86	9,920	-8.000%
2026-01-12	1.3000	1.3500	1.2100	1.3500	+6.299%	414	9,860	-14.815%
2026-01-09	1.3000	1.3500	1.2500	1.2700	-2.308%	161	9,470	-9.449%
2026-01-08	1.2300	1.4000	1.2000	1.3000	0.000%	351	9,372	-11.538%
2026-01-07	1.1500	1.3500	1.1500	1.3000	+13.043%	789	9,153	-11.538%
2026-01-06	0.9500	1.1500	0.9400	1.1500	+25.000%	1,084	8,612	0.000%
2026-01-05	1.0000	1.0000	0.8500	0.9200	+5.747%	197	8,031	+25.000%
2026-01-02	0.9000	0.9000	0.8300	0.8700	+2.353%	122	8,003	+32.184%
2025-12-31	0.8300	1.0000	0.8000	0.8500	+2.410%	998	7,336	+35.294%
2025-12-30	0.8100	0.9000	0.8100	0.8300	-2.353%	515	7,336	+38.554%
2025-12-29	0.8000	1.0000	0.8000	0.8500	-7.609%	141	7,349	+35.294%
2025-12-26	1.1500	1.1500	0.8000	0.9200	-3.158%	166	7,400	+25.000%
2025-12-24	0.9800	0.9800	0.9500	0.9500	0.000%	19	7,281	+21.053%
2025-12-23	1.1000	1.1000	0.9500	0.9500	-8.654%	264	7,281	+21.053%
2025-12-22	1.0400	1.0900	1.0300	1.0400	+4.000%	53	7,441	+10.577%
2025-12-19	1.0000	1.0000	1.0000	1.0000	0.000%	5	7,400	+15.000%
2025-12-18	1.0400	1.0700	1.0000	1.0000	+5.263%	338	7,395	+15.000%
2025-12-17	1.1000	1.1000	0.9500	0.9500	-2.062%	314	7,400	+21.053%
2025-12-16	1.0000	1.0500	0.9700	0.9700	-3.000%	90	7,482	+18.557%
2025-12-15	1.2000	1.2000	1.0000	1.0000	-20.000%	152	7,490	+15.000%
2025-12-12	1.2500	1.2500	1.2000	1.2500	-4.580%	19	7,354	-8.000%
2025-12-11	1.3500	1.3500	1.2100	1.3100	+4.800%	27	7,342	-12.214%
2025-12-10	1.3500	1.3500	1.2500	1.2500	-7.407%	54	7,339	-8.000%
2025-12-09	1.3000	1.3500	1.3000	1.3500	0.000%	53	7,300	-14.815%
2025-12-08	1.2500	1.3600	1.2000	1.3500	+8.000%	23	7,281	-14.815%
2025-12-05	1.3000	1.4500	1.2500	1.2500	-8.088%	143	7,267	-8.000%
2025-12-04	1.3500	1.4500	1.3300	1.3600	-2.857%	410	7,133	-15.441%
2025-12-03	0.9900	1.4000	0.9000	1.4000	+33.333%	74	6,723	-17.857%
2025-12-02	1.0500	1.0800	0.9500	1.0500	+6.061%	39	6,713	+9.524%
2025-12-01	1.1000	1.1000	0.9900	0.9900	-12.389%	7	6,715	+16.162%
2025-11-28	1.1500	1.1500	1.0900	1.1300	+18.947%	342	6,715	+1.770%
2025-11-26	1.1500	1.1500	0.9500	0.9500	0.000%	206	6,311	+21.053%
2025-11-25	0.9000	0.9500	0.8900	0.9500	+1.064%	22	6,311	+21.053%
2025-11-24	0.8000	0.9500	0.8000	0.9400	+2.174%	5	6,296	+22.340%
2025-11-21	0.8800	1.0000	0.8000	0.9200	+2.222%	88	6,293	+25.000%
2025-11-20	1.1000	1.1000	0.9000	0.9000	-14.286%	71	6,229	+27.778%
2025-11-19	0.9500	1.1200	0.9400	1.0500	+14.130%	221	6,193	+9.524%
2025-11-18	0.9500	0.9600	0.7300	0.9200	+2.222%	50	5,991	+25.000%
2025-11-17	1.1000	1.2000	0.9000	0.9000	-18.182%	496	5,988	+27.778%
2025-11-14	1.1100	1.1500	1.0800	1.1000	-0.901%	191	5,930	+4.545%
2025-11-13	1.1500	1.2000	1.1000	1.1100	-1.770%	145	5,741	+3.604%
2025-11-12	1.1700	1.2000	1.1000	1.1300	-4.237%	43	5,666	+1.770%
2025-11-11	1.2000	1.2100	1.1500	1.1800	-1.667%	89	5,663	-2.542%
2025-11-10	1.2700	1.2700	1.2000	1.2000	-2.439%	73	5,591	-4.167%
2025-11-07	1.1500	1.2400	1.0500	1.2300	+3.361%	210	5,538	-6.504%
2025-11-06	1.2800	1.2800	1.1500	1.1900	-8.462%	89	5,337	-3.361%
2025-11-05	1.3000	1.3500	1.2300	1.3000	-1.515%	127	5,322	-11.538%
2025-11-04	1.6000	1.6100	1.3000	1.3200	-24.571%	107	5,290	-12.879%
2025-11-03	1.8500	2.0000	1.7000	1.7500	-3.315%	76	5,181	-34.286%
2025-10-31	1.8000	1.8500	1.7000	1.8100	+6.471%	106	5,181	-36.464%
2025-10-30	2.0000	2.0000	1.7000	1.7000	+0.592%	39	5,119	-32.353%
2025-10-29	2.0500	2.0500	1.6000	1.6900	-8.152%	140	5,082	-31.953%
2025-10-28	1.8000	1.9000	1.8000	1.8400	-0.541%	73	5,058	-37.500%
2025-10-27	2.0000	2.0000	1.7500	1.8500	+5.714%	238	5,206	-37.838%
2025-10-24	1.7500	1.9100	1.7500	1.7500	-10.256%	34	5,206	-34.286%
2025-10-23	1.9000	1.9500	1.6600	1.9500	+11.429%	65	5,180	-41.026%
2025-10-22	1.6500	1.7500	1.6000	1.7500	-6.915%	106	5,152	-34.286%
2025-10-21	1.9000	1.9000	1.8800	1.8800	-31.636%	10	5,079	-38.830%
2025-10-20	1.7500	2.7500	1.7500	2.7500	+57.143%	68	5,074	-58.182%
2025-10-17	1.7500	1.8000	1.6700	1.7500	-5.405%	29	5,028	-34.286%
2025-10-16	2.1500	2.1500	1.8500	1.8500	-10.194%	566	5,003	-37.838%
2025-10-15	2.0600	2.1500	2.0000	2.0600	+3.000%	145	4,620	-44.175%
2025-10-14	1.9000	2.0500	1.7500	2.0000	0.000%	69	4,607	-42.500%
2025-10-13	1.8500	2.1500	1.8500	2.0000	+11.111%	27	4,551	-42.500%
2025-10-10	2.0000	2.0500	1.8000	1.8000	-7.692%	86	4,544	-36.111%
2025-10-09	1.9000	2.0500	1.9000	1.9500	-3.941%	131	4,480	-41.026%
2025-10-08	1.9400	2.1500	1.9400	2.0300	+5.729%	166	4,377	-43.350%
2025-10-07	2.1000	2.1000	1.7500	1.9200	-4.000%	106	4,197	-40.104%
2025-10-06	1.9500	2.0300	1.8800	2.0000	+7.527%	267	4,197	-42.500%
2025-10-03	1.8800	1.9500	1.8000	1.8600	-2.618%	180	4,374	-38.172%
2025-10-02	1.7500	1.9100	1.7500	1.9100	+9.143%	298	4,231	-39.791%
2025-10-01	1.9500	1.9500	1.7500	1.7500	-6.915%	68	3,935	-34.286%
2025-09-30	1.9600	1.9600	1.8500	1.8800	-6.000%	75	3,891	-38.830%
2025-09-29	2.0600	2.0700	1.9700	2.0000	0.000%	67	3,883	-42.500%
2025-09-26	2.0200	2.0500	2.0000	2.0000	-4.762%	84	3,879	-42.500%
2025-09-25	2.0400	2.2000	2.0000	2.1000	-6.667%	104	3,825	-45.238%
2025-09-24	2.4100	2.4100	2.2500	2.2500	-8.907%	36	3,883	-48.889%
2025-09-23	2.3000	2.7000	2.3000	2.4700	+6.009%	421	3,862	-53.441%
2025-09-22	2.2500	2.3500	2.1000	2.3300	-2.917%	399	3,505	-50.644%
2025-09-19	2.2000	2.4500	2.2000	2.4000	+3.448%	96	3,486	-52.083%
2025-09-18	2.3500	2.3500	2.3000	2.3200	+5.936%	33	3,434	-50.431%
2025-09-17	2.2600	2.2700	2.1800	2.1900	-7.983%	53	3,419	-47.489%
2025-09-16	2.1200	2.4000	2.1200	2.3800	+6.726%	592	3,397	-51.681%
2025-09-15	2.1900	2.2500	2.1100	2.2300	+11.500%	38	2,912	-48.430%
2025-09-12	2.0000	2.0000	1.9400	2.0000	+2.041%	61	2,907	-42.500%
2025-09-11	1.9600	1.9600	1.9600	1.9600	+2.618%	5	2,912	-41.327%
2025-09-10	2.1300	2.1300	1.9000	1.9100	-6.829%	65	2,908	-39.791%
2025-09-09	2.0000	2.1100	2.0000	2.0500	0.000%	242	2,898	-43.902%
2025-09-08	2.1400	2.1500	2.0000	2.0500	0.000%	106	2,938	-43.902%
2025-09-05	2.1500	2.1500	2.0500	2.0500	+2.500%	14	2,957	-43.902%
2025-09-04	1.9000	2.0000	1.9000	2.0000	-2.439%	276	2,948	-42.500%
2025-09-03	2.2900	2.2900	2.0500	2.0500	+0.490%	11	3,173	-43.902%
2025-09-02	2.0100	2.0400	2.0100	2.0400	-2.857%	15	3,172	-43.627%
2025-08-28	2.2000	2.3000	2.1000	2.1000	-0.943%	16	3,157	-45.238%
2025-08-27	2.1100	2.1200	2.1100	2.1200	-4.933%	7	3,170	-45.755%
2025-08-26	2.3500	2.3500	2.2000	2.2300	-3.043%	75	3,177	-48.430%
2025-08-25	2.3700	2.3800	2.3000	2.3000	-5.350%	30	3,206	-50.000%
2025-08-22	2.4300	2.4400	2.4000	2.4300	+8.000%	103	3,202	-52.675%
2025-08-21	2.5000	2.5000	2.2000	2.2500	+4.167%	19	3,213	-48.889%
2025-08-20	2.3000	2.3000	2.0000	2.1600	-7.296%	64	3,228	-46.759%
2025-08-19	2.5000	2.5000	2.3000	2.3300	-15.884%	68	3,238	-50.644%
2025-08-18	2.7000	2.7700	2.7000	2.7700	+0.727%	6	3,208	-58.484%
2025-08-15	2.7200	2.8600	2.6900	2.7500	+0.365%	119	3,202	-58.182%
2025-08-14	2.6600	2.8500	2.6600	2.7400	-0.364%	64	3,105	-58.029%
2025-08-13	2.6100	2.7500	2.6000	2.7500	+4.962%	15	3,041	-58.182%
2025-08-12	2.7000	2.7000	2.4400	2.6200	-2.963%	58	3,039	-56.107%
2025-08-11	2.5500	2.7700	2.5500	2.7000	+11.111%	183	3,035	-57.407%
2025-08-08	2.5900	2.5900	2.4300	2.4300	-6.538%	17	2,923	-52.675%
2025-08-07	2.7000	2.7000	2.4900	2.6000	+4.000%	81	2,913	-55.769%
2025-08-06	2.5500	2.6000	2.4000	2.5000	-3.475%	129	2,832	-54.000%
2025-08-05	2.5000	2.6500	2.5000	2.5900	+7.917%	27	2,834	-55.598%
2025-08-04	2.3000	2.4000	2.2800	2.4000	+11.628%	102	2,809	-52.083%
2025-08-01	2.0100	2.1500	2.0100	2.1500	-8.511%	66	2,735	-46.512%
2025-07-31	2.6500	2.6500	2.3500	2.3500	+1.732%	131	2,796	-51.064%
2025-07-30	2.4800	2.4800	2.3100	2.3100	-6.855%	107	2,678	-50.216%
2025-07-29	2.5500	2.5500	2.3400	2.4800	-8.824%	165	2,633	-53.629%
2025-07-28	2.7700	2.7700	2.6500	2.7200	-2.857%	18	2,772	-57.721%
2025-07-25	2.8500	2.8500	2.7000	2.8000	-6.667%	29	2,762	-58.929%
2025-07-24	2.9000	3.0400	2.8400	3.0000	+7.143%	306	2,762	-61.667%
2025-07-23	2.7000	2.8000	2.7000	2.8000	+5.660%	5	2,656	-58.929%
2025-07-22	2.4900	2.6500	2.4900	2.6500	-7.018%	49	2,657	-56.604%
2025-07-21	2.7500	2.8500	2.7000	2.8500	+7.547%	91	2,696	-59.649%
2025-07-18	2.9000	2.9000	2.6000	2.6500	-5.357%	120	2,650	-56.604%
2025-07-17	2.6700	2.9000	2.6700	2.8000	+9.804%	1,592	2,599	-58.929%
2025-07-16	2.4200	2.5500	2.3400	2.5500	+4.082%	21	1,683	-54.902%
2025-07-15	2.3700	2.4500	2.3000	2.4500	+4.255%	25	1,664	-53.061%
2025-07-14	2.0000	2.3500	2.0000	2.3500	+14.634%	69	1,644	-51.064%
2025-07-11	2.0100	2.0500	1.9500	2.0500	-4.206%	3	1,623	-43.902%
2025-07-10	2.1800	2.2000	2.1200	2.1400	+4.390%	70	1,620	-46.262%
2025-07-09	2.0500	2.0500	2.0500	2.0500	0.000%	2	1,683	-43.902%
2025-07-08	2.0300	2.0500	2.0200	2.0500	+7.895%	16	1,685	-43.902%
2025-07-07	2.0500	2.1500	1.8700	1.9000	-6.404%	52	1,669	-39.474%
2025-07-03	2.0300	2.0300	2.0300	2.0300	+2.525%	5	1,634	-43.350%
2025-07-02	1.9500	1.9800	1.9200	1.9800	+1.538%	14	1,634	-41.919%
2025-07-01	2.1500	2.1500	1.9200	1.9500	-4.412%	38	1,620	-41.026%
2025-06-30	2.1000	2.1000	1.9900	2.0400	+2.000%	44	1,582	-43.627%
2025-06-27	2.2000	2.2000	2.0000	2.0000	-6.103%	77	1,540	-42.500%
2025-06-26	2.1500	2.1500	2.0800	2.1300	+1.429%	84	1,463	-46.009%
2025-06-25	2.0400	2.1500	2.0400	2.1000	-3.670%	126	1,379	-45.238%
2025-06-24	2.2500	2.2600	2.1800	2.1800	+1.395%	29	1,256	-47.248%
2025-06-23	2.0000	2.2000	2.0000	2.1500	+4.878%	57	1,227	-46.512%
2025-06-20	2.1000	2.1000	2.0500	2.0500	-0.485%	46	1,172	-43.902%
2025-06-18	1.9800	2.1500	1.9800	2.0600	-5.505%	9	1,142	-44.175%
2025-06-17	2.1800	2.1800	2.1800	2.1800	-3.111%	1	1,142	-47.248%
2025-06-16	2.2500	2.2500	2.2500	2.2500	-2.174%	15	1,141	-48.889%
2025-06-13	2.3000	2.3000	2.3000	2.3000	-4.167%	4	1,126	-50.000%
2025-06-12	2.4000	2.4000	2.4000	2.4000	-9.434%	4	1,126	-52.083%
2025-06-11	2.6000	2.6500	2.5500	2.6500	+4.743%	18	1,122	-56.604%
2025-06-09	2.5300	2.5300	2.5300	2.5300	+2.016%	5	1,138	-54.545%
2025-06-06	2.7500	2.7500	2.4800	2.4800	+5.532%	102	1,133	-53.629%
2025-06-05	2.4800	2.4800	2.3500	2.3500	-4.082%	11	1,084	-51.064%
2025-06-04	2.4500	2.4500	2.4500	2.4500	+0.823%	8	1,074	-53.061%
2025-06-03	2.4500	2.4500	2.4300	2.4300	-0.816%	11	1,082	-52.675%
2025-06-02	2.4900	2.5000	2.4100	2.4500	-7.547%	31	1,071	-53.061%
2025-05-30	2.6800	2.6800	2.6500	2.6500	-3.285%	24	1,040	-56.604%
2025-05-28	2.7400	2.7400	2.7400	2.7400	+5.385%	1	1,028	-58.029%
2025-05-27	2.7000	2.7000	2.6000	2.6000	-5.455%	6	1,028	-55.769%
2025-05-23	2.7200	2.7500	2.7200	2.7500	+0.365%	6	1,019	-58.182%
2025-05-22	2.9500	2.9500	2.7400	2.7400	-2.143%	19	1,019	-58.029%
2025-05-21	2.8000	3.1000	2.7000	2.8000	-5.085%	48	1,014	-58.929%
2025-05-20	2.9500	2.9500	2.9500	2.9500	+1.724%	1	976	-61.017%
2025-05-19	2.9300	2.9300	2.8500	2.9000	-12.121%	17	977	-60.345%
2025-05-16	3.3200	3.3200	3.3000	3.3000	-4.899%	46	972	-65.152%
2025-05-14	3.1600	3.6000	3.1600	3.4700	-17.381%	32	951	-66.859%
2025-05-13	4.5400	4.5400	4.2000	4.2000	+2.439%	75	945	-72.619%
2025-05-09	4.4000	4.4000	3.9700	4.1000	+0.737%	26	870	-71.951%
2025-05-07	4.0000	4.0700	4.0000	4.0700	+1.750%	15	860	-71.744%
2025-05-06	4.0000	4.0000	4.0000	4.0000	+4.712%	10	865	-71.250%
2025-05-01	4.0000	4.0000	3.8200	3.8200	-4.500%	17	855	-69.895%
2025-04-30	4.1000	4.1000	4.0000	4.0000	-2.200%	3	838	-71.250%
2025-04-29	4.0900	4.0900	4.0900	4.0900	+9.358%	10	835	-71.883%
2025-04-24	3.7000	3.7400	3.7000	3.7400	+16.875%	105	840	-69.251%
2025-04-22	3.1500	3.2000	3.1500	3.2000	0.000%	3	745	-64.063%
2025-04-17	3.2000	3.2000	3.2000	3.2000	-3.030%	1	745	-64.063%
2025-04-15	3.3000	3.3000	3.3000	3.3000	+12.245%	1	745	-65.152%
2025-04-08	2.9500	2.9500	2.9400	2.9400	-18.333%	10	745	-60.884%
2025-04-07	3.4000	3.6000	3.4000	3.6000	+24.138%	7	736	-68.056%
2025-04-04	2.8100	2.9500	2.2200	2.9000	-15.942%	150	741	-60.345%
2025-04-03	3.4500	3.4500	3.4500	3.4500	-6.757%	2	752	-66.667%
2025-03-31	3.7000	3.7000	3.7000	3.7000	-1.333%	2	750	-68.919%
2025-03-28	3.7500	3.7500	3.7500	3.7500	-7.178%	20	748	-69.333%
2025-03-26	4.3700	4.3700	4.0400	4.0400	-9.213%	36	738	-71.535%
2025-03-24	4.4500	4.4500	4.4500	4.4500	+11.250%	2	702	-74.157%
2025-03-21	4.0000	4.0000	4.0000	4.0000	-0.990%	4	703	-71.250%
2025-03-14	3.9000	4.0400	3.9000	4.0400	+20.597%	10	701	-71.535%
2025-03-13	3.3500	3.3500	3.3500	3.3500	-4.286%	10	696	-65.672%
2025-03-12	3.7300	3.7300	3.5000	3.5000	+2.941%	10	696	-67.143%
2025-03-11	3.4000	3.4000	3.4000	3.4000	0.000%	1	686	-66.176%
2025-03-10	3.6000	3.7000	3.4000	3.4000	-19.048%	7	687	-66.176%
2025-03-07	4.2000	4.2000	4.2000	4.2000	+7.143%	200	684	-72.619%
2025-03-06	3.9200	3.9200	3.9200	3.9200	-8.837%	1	585	-70.663%
2025-03-03	4.3000	4.3000	4.3000	4.3000	+4.116%	15	585	-73.256%
2025-02-26	4.1300	4.1300	4.1300	4.1300	+11.924%	14	595	-72.155%
2025-02-25	3.7000	3.7000	3.6900	3.6900	-7.750%	2	582	-68.835%
2025-02-24	4.0000	4.0000	4.0000	4.0000	-9.910%	1	582	-71.250%
2025-02-21	4.8800	4.8800	4.4400	4.4400	-13.786%	22	582	-74.099%

.dark-mode .bzrsD0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzrsD0{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20270115C5AUR Jan 15 2027 5.00 Call (AUR270115C00005000)option OPRA

AUR20270115C5
AUR Jan 15 2027 5.00 Call (AUR270115C00005000)
option OPRA