Dark

AUR20270115C4
AUR Jan 15 2027 4.00 Call (AUR270115C00004000)
option OPRA

EOD

Sep 29, 2026

1.65+0.610%(+0.01)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2500	1.7000	1.2500	1.6500	+0.610%	29	2,982	0.000%
2026-09-28	1.9300	2.0600	1.6400	1.6400	-39.259%	157	2,955	+0.610%
2026-09-25	2.2900	2.7000	2.2900	2.7000	+20.000%	5	2,948	-38.889%
2026-09-24	2.6500	2.6500	2.0000	2.2500	-10.714%	33	2,947	-26.667%
2026-09-23	2.2200	2.8500	2.1700	2.5200	-3.817%	43	2,923	-34.524%
2026-09-22	2.7000	2.7000	2.6200	2.6200	+4.800%	6	2,887	-37.023%
2026-09-21	2.2900	3.3000	2.2900	2.5000	-9.091%	53	2,882	-34.000%
2026-09-17	2.6600	2.7500	2.6600	2.7500	+10.000%	2	2,840	-40.000%
2026-09-16	2.7500	2.7500	2.5000	2.5000	-2.724%	6	2,841	-34.000%
2026-09-15	2.5700	2.5700	2.5700	2.5700	-1.908%	5	2,847	-35.798%
2026-09-14	2.6100	2.7300	2.5000	2.6200	-3.676%	7	2,851	-37.023%
2026-09-11	2.7000	2.7200	2.7000	2.7200	-2.857%	30	2,854	-39.338%
2026-09-09	2.8000	2.8000	2.8000	2.8000	+5.660%	10	2,824	-41.071%
2026-09-08	2.7000	2.7300	2.6500	2.6500	+8.163%	11	2,821	-37.736%
2026-09-03	2.0000	2.4500	2.0000	2.4500	+36.111%	25	2,831	-32.653%
2026-09-02	1.8200	1.8200	1.8000	1.8000	+1.124%	5	2,855	-8.333%
2026-09-01	1.8300	2.1000	1.7800	1.7800	-6.316%	15	2,850	-7.303%
2026-08-31	2.0000	2.0000	1.8300	1.9000	-6.863%	9	2,855	-13.158%
2026-08-27	2.5000	2.5000	1.8500	2.0400	-2.857%	12	2,853	-19.118%
2026-08-25	2.1000	2.1000	2.1000	2.1000	+6.061%	50	2,841	-21.429%
2026-08-24	2.2600	2.8000	1.9800	1.9800	-15.745%	70	2,791	-16.667%
2026-08-21	2.4400	2.4500	2.3500	2.3500	+2.174%	8	2,735	-29.787%
2026-08-20	2.3000	2.3000	2.3000	2.3000	-1.288%	1	2,731	-28.261%
2026-08-19	2.6300	2.6300	2.3300	2.3300	-2.917%	15	2,730	-29.185%
2026-08-18	2.4800	2.6400	2.3000	2.4000	-22.581%	9	2,728	-31.250%
2026-08-14	3.0800	3.1000	3.0800	3.1000	-3.125%	150	2,730	-46.774%
2026-08-12	3.2000	3.2000	3.2000	3.2000	+3.226%	1	2,880	-48.438%
2026-08-11	3.2400	3.2700	3.1000	3.1000	-1.587%	4	2,880	-46.774%
2026-08-10	2.8500	3.3000	2.8500	3.1500	-3.374%	22	2,880	-47.619%
2026-08-07	3.3000	3.3000	3.2600	3.2600	+8.667%	46	2,881	-49.387%
2026-08-03	2.8600	3.0000	2.8600	3.0000	+16.732%	23	2,916	-45.000%
2026-07-31	2.5700	2.5700	2.5700	2.5700	+2.800%	3	2,937	-35.798%
2026-07-27	2.5000	2.5000	2.5000	2.5000	-16.667%	4	2,940	-34.000%
2026-07-22	3.0000	3.0000	3.0000	3.0000	+15.385%	6	2,938	-45.000%
2026-07-21	2.5000	2.6000	2.5000	2.6000	+8.333%	3	2,943	-36.538%
2026-07-17	2.4000	2.4000	2.4000	2.4000	0.000%	10	2,946	-31.250%
2026-07-13	2.4000	2.4000	2.4000	2.4000	-7.692%	2	2,946	-31.250%
2026-07-09	2.6000	2.6000	2.6000	2.6000	-11.864%	3	2,948	-36.538%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-4.839%	1	2,948	-44.068%
2026-06-30	3.0000	3.1500	3.0000	3.1000	+5.085%	8	2,949	-46.774%
2026-06-29	2.9400	2.9500	2.8000	2.9500	-1.667%	8	2,957	-44.068%
2026-06-22	3.0000	3.0000	3.0000	3.0000	+17.647%	15	2,953	-45.000%
2026-06-18	2.5500	2.5500	2.5500	2.5500	-1.163%	1	2,949	-35.294%
2026-06-16	2.5800	2.5800	2.5800	2.5800	-7.857%	20	2,949	-36.047%
2026-06-15	2.8500	2.8500	2.7800	2.8000	+9.804%	96	2,969	-41.071%
2026-06-11	2.5000	2.5500	2.3800	2.5500	-7.273%	6	2,904	-35.294%
2026-06-08	2.6900	2.8500	2.6900	2.7500	+4.962%	10	2,904	-40.000%
2026-06-05	3.0500	3.0500	2.6200	2.6200	-22.485%	11	2,908	-37.023%
2026-06-03	3.3000	3.3800	3.3000	3.3800	-19.905%	6	2,902	-51.183%
2026-06-02	4.1000	4.3700	4.1000	4.2200	+11.053%	49	2,900	-60.900%
2026-06-01	3.9500	3.9500	3.8000	3.8000	-1.042%	7	2,939	-56.579%
2026-05-29	3.5500	4.0000	3.5500	3.8400	+6.964%	5	2,944	-57.031%
2026-05-28	3.2000	3.5900	3.2000	3.5900	+5.588%	78	2,942	-54.039%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-0.585%	2	3,016	-51.471%
2026-05-26	3.4200	3.4200	3.4200	3.4200	-8.800%	6	3,018	-51.754%
2026-05-22	3.7000	3.8000	3.7000	3.7500	+3.591%	8	3,020	-56.000%
2026-05-21	2.8000	3.6200	2.8000	3.6200	+3.429%	6	3,026	-54.420%
2026-05-20	3.5000	3.5000	3.5000	3.5000	+1.744%	2	3,026	-52.857%
2026-05-19	3.3400	3.4400	3.3400	3.4400	-9.474%	5	3,110	-52.035%
2026-05-18	3.6300	3.8000	3.5000	3.8000	-5.000%	127	3,110	-56.579%
2026-05-15	4.0000	4.0000	4.0000	4.0000	-11.111%	10	3,110	-58.750%
2026-05-14	4.6000	4.6000	4.4000	4.5000	-5.263%	35	3,121	-63.333%
2026-05-13	3.8000	4.8700	3.8000	4.7500	+30.495%	208	3,305	-65.263%
2026-05-12	3.5400	3.6400	3.5400	3.6400	-2.933%	38	3,305	-54.670%
2026-05-11	3.5000	3.7500	3.0000	3.7500	+8.696%	11	3,305	-56.000%
2026-05-08	3.1000	3.4500	3.1000	3.4500	+1.471%	15	3,310	-52.174%
2026-05-07	3.9000	3.9000	3.3000	3.4000	-7.859%	79	3,319	-51.471%
2026-05-06	2.9600	3.6900	2.9600	3.6900	+15.674%	317	3,393	-55.285%
2026-05-05	3.0000	3.1900	3.0000	3.1900	+7.047%	11	3,480	-48.276%
2026-05-04	2.6700	3.1000	2.6700	2.9800	+10.370%	111	3,488	-44.631%
2026-05-01	2.3000	2.7000	2.3000	2.7000	+6.299%	19	3,481	-38.889%
2026-04-30	1.6500	2.8000	1.6500	2.5400	+53.939%	399	3,481	-35.039%
2026-04-29	1.5300	1.8500	1.5200	1.6500	-1.198%	132	3,453	0.000%
2026-04-28	1.7000	1.7000	1.6700	1.6700	+4.375%	16	3,484	-1.198%
2026-04-27	1.6000	1.6600	1.6000	1.6000	0.000%	92	3,488	+3.125%
2026-04-24	1.6900	1.6900	1.6000	1.6000	-20.000%	3	3,565	+3.125%
2026-04-23	2.0000	2.0000	2.0000	2.0000	+12.360%	40	3,564	-17.500%
2026-04-22	1.9000	1.9400	1.7200	1.7800	-6.316%	73	3,544	-7.303%
2026-04-20	1.8500	1.9500	1.8500	1.9000	-1.042%	54	3,547	-13.158%
2026-04-17	1.9900	2.1400	1.8900	1.9200	+3.784%	94	3,498	-14.063%
2026-04-16	1.9000	2.0000	1.8500	1.8500	-1.070%	73	3,529	-10.811%
2026-04-15	1.7500	1.9000	1.6100	1.8700	+33.571%	37	3,492	-11.765%
2026-04-14	1.4000	1.4000	1.4000	1.4000	+30.841%	2	3,473	+17.857%
2026-04-09	1.1200	1.1200	1.0700	1.0700	-2.727%	32	3,475	+54.206%
2026-04-08	1.2100	1.2100	1.1000	1.1000	-8.333%	10	3,447	+50.000%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+7.143%	5	3,448	+37.500%
2026-04-06	1.3700	1.3700	1.1200	1.1200	+1.818%	8	3,443	+47.321%
2026-04-02	1.1900	1.1900	1.1000	1.1000	-4.348%	16	3,429	+50.000%
2026-04-01	1.1500	1.1500	1.1500	1.1500	+4.545%	15	3,429	+43.478%
2026-03-31	1.0200	1.1000	0.9800	1.1000	+15.789%	61	3,414	+50.000%
2026-03-30	1.0500	1.0500	0.9000	0.9500	-5.000%	39	3,375	+73.684%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-17.355%	30	3,358	+65.000%
2026-03-26	1.0000	1.2500	1.0000	1.2100	-6.923%	65	3,388	+36.364%
2026-03-25	1.3000	1.3000	1.3000	1.3000	-2.985%	20	3,404	+26.923%
2026-03-23	1.4000	1.4000	1.3400	1.3400	+25.234%	25	3,384	+23.134%
2026-03-20	1.1500	1.2000	1.0600	1.0700	-2.727%	13	3,409	+54.206%
2026-03-19	1.1300	1.1300	1.0800	1.1000	-12.000%	17	3,404	+50.000%
2026-03-17	1.2500	1.2500	1.2500	1.2500	+7.759%	26	3,387	+32.000%
2026-03-16	1.1300	1.5000	1.1300	1.1600	-3.333%	45	3,361	+42.241%
2026-03-13	1.2000	1.2000	1.2000	1.2000	-4.000%	5	3,320	+37.500%
2026-03-12	1.2900	1.3000	1.2500	1.2500	0.000%	28	3,315	+32.000%
2026-03-11	1.3300	1.3300	1.2500	1.2500	-5.303%	15	3,314	+32.000%
2026-03-10	1.4500	1.4500	1.2900	1.3200	-2.222%	7	3,301	+25.000%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-3.571%	1	3,301	+22.222%
2026-03-05	1.4000	1.4000	1.2000	1.4000	-3.448%	15	3,302	+17.857%
2026-03-04	1.4500	1.4500	1.4500	1.4500	-6.452%	1	3,293	+13.793%
2026-03-03	1.5800	1.5800	1.5100	1.5500	-8.824%	5	3,294	+6.452%
2026-02-27	1.7000	1.7000	1.6000	1.7000	+13.333%	15	3,297	-2.941%
2026-02-26	1.6000	1.6000	1.5000	1.5000	-14.286%	92	3,299	+10.000%
2026-02-25	1.7500	1.7500	1.7000	1.7500	+12.903%	31	3,297	-5.714%
2026-02-23	1.6500	1.6500	1.5500	1.5500	-6.061%	9	3,297	+6.452%
2026-02-20	1.7500	1.7500	1.6500	1.6500	-1.786%	14	3,291	0.000%
2026-02-19	1.7000	1.7700	1.6000	1.6800	+1.818%	24	3,285	-1.786%
2026-02-18	1.5000	1.7200	1.5000	1.6500	+13.793%	22	3,294	0.000%
2026-02-17	1.5500	1.5700	1.4500	1.4500	+3.571%	14	3,288	+13.793%
2026-02-13	1.4000	1.5200	1.4000	1.4000	+7.692%	35	3,269	+17.857%
2026-02-12	1.1900	1.3400	1.1900	1.3000	-9.091%	29	3,269	+26.923%
2026-02-11	1.4500	1.4500	1.3000	1.4300	-4.667%	56	3,273	+15.385%
2026-02-10	1.5500	1.5500	1.5000	1.5000	+5.634%	55	3,227	+10.000%
2026-02-09	1.4500	1.4600	1.3800	1.4200	-2.069%	13	3,175	+16.197%
2026-02-06	1.2000	1.4500	1.1700	1.4500	+35.514%	44	3,167	+13.793%
2026-02-05	1.0000	1.0700	1.0000	1.0700	-14.400%	45	3,149	+54.206%
2026-02-04	1.2500	1.3100	1.2200	1.2500	0.000%	30	3,184	+32.000%
2026-02-03	1.2500	1.2500	1.1800	1.2500	0.000%	44	3,179	+32.000%
2026-02-02	1.4000	1.4000	1.2500	1.2500	-13.793%	170	3,135	+32.000%
2026-01-30	1.4500	1.4500	1.4500	1.4500	-3.333%	2	3,005	+13.793%
2026-01-29	1.5000	1.5000	1.5000	1.5000	-1.961%	17	3,003	+10.000%
2026-01-28	1.4500	1.5300	1.4000	1.5300	+8.511%	24	3,003	+7.843%
2026-01-27	1.5000	1.5000	1.4000	1.4100	-2.759%	7	2,992	+17.021%
2026-01-26	1.6000	1.6000	1.4500	1.4500	-9.375%	43	2,987	+13.793%
2026-01-23	1.7500	1.7500	1.6000	1.6000	-17.949%	104	2,945	+3.125%
2026-01-22	1.7000	1.9500	1.7000	1.9500	+18.902%	39	2,885	-15.385%
2026-01-21	1.6000	1.6400	1.5500	1.6400	+5.806%	136	2,902	+0.610%
2026-01-20	1.5900	1.5900	1.5500	1.5500	-3.125%	7	3,026	+6.452%
2026-01-16	1.6700	1.7100	1.6000	1.6000	-1.840%	24	2,996	+3.125%
2026-01-15	1.5600	1.6300	1.5600	1.6300	+30.400%	66	2,996	+1.227%
2026-01-14	1.2500	1.2500	1.2500	1.2500	-21.875%	1	2,991	+32.000%
2026-01-13	1.6000	1.6400	1.5500	1.6000	-8.571%	24	2,992	+3.125%
2026-01-12	1.7500	1.7500	1.6000	1.7500	+6.061%	59	2,972	-5.714%
2026-01-09	1.7500	1.8000	1.6500	1.6500	0.000%	8	2,951	0.000%
2026-01-08	1.6000	1.7000	1.5500	1.6500	+0.610%	21	2,945	0.000%
2026-01-07	1.5000	1.7700	1.5000	1.6400	+11.565%	304	2,934	+0.610%
2026-01-06	1.2200	1.4700	1.2200	1.4700	+22.500%	123	2,817	+12.245%
2026-01-05	1.2000	1.2000	1.1500	1.2000	+4.348%	520	2,760	+37.500%
2026-01-02	1.1500	1.1500	1.0600	1.1500	+2.679%	27	2,732	+43.478%
2025-12-31	1.1500	1.1500	1.0000	1.1200	-2.609%	211	2,564	+47.321%
2025-12-30	1.1400	1.1700	1.1400	1.1500	+4.545%	19	2,564	+43.478%
2025-12-29	1.1400	1.1600	1.1000	1.1000	-9.091%	517	2,574	+50.000%
2025-12-26	1.2300	1.2500	1.1900	1.2100	-1.626%	113	2,067	+36.364%
2025-12-24	1.2900	1.3300	1.2300	1.2300	-3.150%	7	2,052	+34.146%
2025-12-23	1.2800	1.2800	1.2700	1.2700	-5.926%	22	2,052	+29.921%
2025-12-22	1.5000	1.5000	1.3500	1.3500	-15.625%	15	2,033	+22.222%
2025-12-19	1.6000	1.6000	1.6000	1.6000	+28.000%	4	2,020	+3.125%
2025-12-18	1.3600	1.3800	1.2500	1.2500	-3.846%	82	2,016	+32.000%
2025-12-17	1.3500	1.3500	1.3000	1.3000	-1.515%	106	1,983	+26.923%
2025-12-16	1.3500	1.3500	1.3200	1.3200	-2.222%	20	1,877	+25.000%
2025-12-15	1.5000	1.5000	1.3500	1.3500	-18.182%	56	1,887	+22.222%
2025-12-12	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,921	0.000%
2025-12-11	1.6600	1.6600	1.5000	1.6500	-4.070%	61	1,922	0.000%
2025-12-10	1.7200	1.7200	1.7200	1.7200	-0.578%	25	1,912	-4.070%
2025-12-09	1.3000	1.7800	1.3000	1.7300	-1.143%	34	1,887	-4.624%
2025-12-08	1.6400	1.7500	1.6400	1.7500	0.000%	28	1,872	-5.714%
2025-12-04	1.7000	1.7500	1.6500	1.7500	+6.061%	32	1,886	-5.714%
2025-12-03	1.2500	1.6600	1.2500	1.6500	+13.793%	377	1,897	0.000%
2025-12-02	1.5500	1.5500	1.3400	1.4500	+11.538%	13	1,638	+13.793%
2025-12-01	1.3500	1.3900	1.3000	1.3000	-7.143%	126	1,625	+26.923%
2025-11-28	1.4000	1.6500	1.4000	1.4000	+3.704%	16	1,523	+17.857%
2025-11-26	1.4200	1.4200	1.2400	1.3500	+10.656%	95	1,414	+22.222%
2025-11-25	1.3900	1.3900	1.2200	1.2200	+1.667%	163	1,414	+35.246%
2025-11-24	1.3200	1.3200	1.2000	1.2000	-4.000%	61	1,263	+37.500%
2025-11-20	1.3500	1.3500	1.2500	1.2500	+4.167%	16	1,223	+32.000%
2025-11-19	1.2000	1.2000	1.2000	1.2000	+0.840%	20	1,227	+37.500%
2025-11-18	1.2500	1.2500	1.1700	1.1900	-0.833%	23	1,207	+38.655%
2025-11-17	1.4000	1.6500	1.2000	1.2000	-14.286%	175	1,184	+37.500%
2025-11-14	1.3500	1.4000	1.3500	1.4000	-3.448%	43	1,009	+17.857%
2025-11-13	1.4500	1.5500	1.4500	1.4500	+1.399%	159	966	+13.793%
2025-11-12	1.6400	1.6400	1.4300	1.4300	-4.667%	51	825	+15.385%
2025-11-11	1.5000	1.5000	1.5000	1.5000	-3.226%	6	838	+10.000%
2025-11-10	1.5500	1.5500	1.5000	1.5500	+3.333%	157	838	+6.452%
2025-11-07	1.4500	1.5000	1.3700	1.5000	0.000%	185	966	+10.000%
2025-11-06	1.4500	1.5000	1.4500	1.5000	-3.846%	5	821	+10.000%
2025-11-05	1.6000	1.6100	1.5600	1.5600	-9.827%	18	816	+5.769%
2025-11-04	1.8500	1.8500	1.7200	1.7300	-24.783%	35	798	-4.624%
2025-11-03	2.3000	2.3000	2.3000	2.3000	+3.604%	30	789	-28.261%
2025-10-31	2.2200	2.2200	2.2200	2.2200	-5.532%	1	789	-25.676%
2025-10-29	2.0500	2.3500	2.0000	2.3500	0.000%	43	788	-29.787%
2025-10-28	2.2000	2.3500	2.2000	2.3500	+11.905%	2	745	-29.787%
2025-10-27	2.3000	2.3000	2.1000	2.1000	-6.667%	4	749	-21.429%
2025-10-24	2.1600	2.2500	2.1600	2.2500	+3.211%	22	749	-26.667%
2025-10-23	2.0500	2.1800	2.0500	2.1800	+6.341%	5	729	-24.312%
2025-10-22	2.0500	2.1000	1.9700	2.0500	-8.889%	22	728	-19.512%
2025-10-21	2.2500	2.2500	2.2500	2.2500	-2.597%	1	697	-26.667%
2025-10-20	2.2500	2.3100	2.2500	2.3100	+0.435%	10	698	-28.571%
2025-10-16	2.3000	2.3000	2.3000	2.3000	-9.091%	3	688	-28.261%
2025-10-15	2.6000	2.6000	2.5300	2.5300	+23.415%	2	685	-34.783%
2025-10-14	2.1800	2.2000	2.0500	2.0500	-26.786%	50	685	-19.512%
2025-10-13	2.8000	2.8000	2.8000	2.8000	+19.149%	10	695	-41.071%
2025-10-10	2.4000	2.4000	2.3500	2.3500	-2.893%	13	685	-29.787%
2025-10-09	2.4000	2.4200	2.4000	2.4200	-3.200%	2	672	-31.818%
2025-10-08	2.3000	2.5000	2.3000	2.5000	+7.296%	9	670	-34.000%
2025-10-07	2.4000	2.4000	2.3300	2.3300	-4.508%	2	681	-29.185%
2025-10-06	2.3300	2.4400	2.3300	2.4400	+3.830%	6	681	-32.377%
2025-10-03	2.3500	2.3500	2.3500	2.3500	+3.070%	2	675	-29.787%
2025-10-02	2.2500	2.3000	2.1800	2.2800	+1.786%	25	677	-27.632%
2025-10-01	2.2500	2.2600	2.2400	2.2400	-12.157%	8	669	-26.339%
2025-09-29	2.5500	2.5500	2.5500	2.5500	+3.239%	4	661	-35.294%
2025-09-26	2.4800	2.4800	2.4700	2.4700	-4.633%	2	657	-33.198%
2025-09-25	2.5500	2.5900	2.5500	2.5900	-16.452%	5	655	-36.293%
2025-09-23	2.9500	3.1000	2.9400	3.1000	+7.266%	42	650	-46.774%
2025-09-19	2.8500	2.8900	2.8500	2.8900	+5.091%	41	632	-42.907%
2025-09-18	2.8800	2.8800	2.6700	2.7500	0.000%	52	673	-40.000%
2025-09-17	2.7500	2.7500	2.7500	2.7500	-5.172%	5	671	-40.000%
2025-09-16	2.9000	2.9000	2.9000	2.9000	+9.434%	1	666	-43.103%
2025-09-15	2.5000	2.6500	2.5000	2.6500	+8.163%	24	665	-37.736%
2025-09-12	2.5000	2.5500	2.4500	2.4500	-1.210%	50	689	-32.653%
2025-09-11	2.4000	2.4800	2.4000	2.4800	+3.333%	7	639	-33.468%
2025-09-10	2.6000	2.6000	2.4000	2.4000	-5.882%	57	632	-31.250%
2025-09-09	2.5500	2.5500	2.5500	2.5500	+2.000%	12	585	-35.294%
2025-09-08	2.5000	2.5000	2.5000	2.5000	-2.724%	1	585	-34.000%
2025-09-05	2.4000	2.5700	2.4000	2.5700	+5.761%	20	586	-35.798%
2025-09-04	2.4200	2.4300	2.3500	2.4300	-11.636%	27	586	-32.099%
2025-09-03	2.7500	2.7500	2.7500	2.7500	+7.843%	1	593	-40.000%
2025-09-02	2.5500	2.5500	2.5500	2.5500	0.000%	3	592	-35.294%
2025-08-29	2.5500	2.5500	2.5500	2.5500	-5.556%	2	587	-35.294%
2025-08-28	2.7000	2.7000	2.7000	2.7000	-3.571%	1	587	-38.889%
2025-08-27	2.8000	2.8000	2.8000	2.8000	0.000%	10	586	-41.071%
2025-08-26	2.6500	2.8000	2.6500	2.8000	-1.060%	3	573	-41.071%
2025-08-25	2.7500	2.8300	2.7500	2.8300	-3.741%	83	573	-41.696%
2025-08-22	2.9400	2.9500	2.9400	2.9400	+9.701%	13	653	-43.878%
2025-08-21	2.7500	2.7500	2.6500	2.6800	+5.098%	12	659	-38.433%
2025-08-20	2.5000	2.6000	2.5000	2.5500	-13.265%	82	657	-35.294%
2025-08-19	2.9500	2.9500	2.9000	2.9400	-10.909%	27	737	-43.878%
2025-08-18	3.2000	3.3000	3.2000	3.3000	0.000%	36	710	-50.000%
2025-08-15	3.1500	3.4000	3.1500	3.3000	+3.125%	235	674	-50.000%
2025-08-14	3.3000	3.3000	3.2000	3.2000	0.000%	32	711	-48.438%
2025-08-13	3.2000	3.2000	3.2000	3.2000	+1.587%	15	681	-48.438%
2025-08-11	3.1500	3.1500	3.1500	3.1500	+1.613%	2	696	-47.619%
2025-08-08	3.1000	3.1000	3.1000	3.1000	+4.377%	2	694	-46.774%
2025-08-07	3.0400	3.0400	2.9600	2.9700	+1.712%	125	696	-44.444%
2025-08-06	2.7800	3.1000	2.7800	2.9200	-2.990%	14	575	-43.493%
2025-08-05	2.9500	3.0100	2.9500	3.0100	+5.614%	4	585	-45.183%
2025-08-04	2.8200	2.8500	2.8200	2.8500	+9.615%	3	583	-42.105%
2025-08-01	2.4200	2.6000	2.4200	2.6000	-13.333%	38	583	-36.538%
2025-07-31	3.0000	3.0000	3.0000	3.0000	+7.143%	2	551	-45.000%
2025-07-30	2.9000	2.9000	2.8000	2.8000	-2.439%	18	549	-41.071%
2025-07-29	3.0000	3.1000	2.7800	2.8700	-10.870%	70	531	-42.509%
2025-07-28	3.3000	3.3000	3.1000	3.2200	-2.719%	52	465	-48.758%
2025-07-25	3.3200	3.3200	3.3100	3.3100	-5.429%	3	511	-50.151%
2025-07-24	3.4800	3.5000	3.4800	3.5000	+6.061%	25	510	-52.857%
2025-07-23	2.8500	3.3000	2.8500	3.3000	+13.793%	2	487	-50.000%
2025-07-22	3.0000	3.0000	2.9000	2.9000	-9.375%	5	489	-43.103%
2025-07-21	3.1500	3.3000	3.1500	3.2000	-3.904%	13	492	-48.438%
2025-07-18	3.3300	3.3300	3.3300	3.3300	-0.597%	2	485	-50.450%
2025-07-17	3.1900	3.3500	3.1900	3.3500	+11.667%	43	487	-50.746%
2025-07-16	2.5500	3.0000	2.5500	3.0000	+5.263%	16	497	-45.000%
2025-07-15	2.8000	2.8500	2.7900	2.8500	+3.636%	7	513	-42.105%
2025-07-14	2.6500	2.7500	2.6500	2.7500	+21.145%	63	508	-40.000%
2025-07-11	2.4200	2.4700	2.2700	2.2700	-10.277%	17	554	-27.313%
2025-07-10	2.5300	2.5300	2.5300	2.5300	-2.692%	1	539	-34.783%
2025-07-08	2.6000	2.6000	2.6000	2.6000	+5.691%	3	538	-36.538%
2025-07-03	2.4600	2.4600	2.4600	2.4600	+4.681%	10	545	-32.927%
2025-07-02	2.3500	2.3500	2.3500	2.3500	+0.858%	15	545	-29.787%
2025-07-01	2.5000	2.5000	2.3300	2.3300	-6.800%	5	545	-29.185%
2025-06-30	2.5000	2.5000	2.4500	2.5000	+5.042%	13	540	-34.000%
2025-06-27	2.5200	2.5400	2.3800	2.3800	-4.800%	27	527	-30.672%
2025-06-26	2.5000	2.5000	2.5000	2.5000	-1.575%	10	500	-34.000%
2025-06-25	2.5000	2.5400	2.5000	2.5400	-2.308%	2	490	-35.039%
2025-06-24	2.6000	2.6000	2.6000	2.6000	+0.386%	35	488	-36.538%
2025-06-23	2.3500	2.5900	2.3500	2.5900	+3.600%	7	523	-36.293%
2025-06-20	2.5000	2.5000	2.5000	2.5000	+1.626%	2	519	-34.000%
2025-06-18	2.6000	2.6000	2.4600	2.4600	-1.992%	16	504	-32.927%
2025-06-17	2.6000	2.6000	2.5100	2.5100	-5.283%	10	504	-34.263%
2025-06-16	2.6500	2.7500	2.6500	2.6500	0.000%	23	494	-37.736%
2025-06-13	2.8000	2.8000	2.6500	2.6500	-8.621%	12	483	-37.736%
2025-06-12	2.9000	2.9000	2.8700	2.9000	0.000%	79	477	-43.103%
2025-06-10	2.9000	2.9000	2.9000	2.9000	0.000%	1	505	-43.103%
2025-06-09	2.9000	2.9000	2.9000	2.9000	0.000%	1	504	-43.103%
2025-06-06	2.9000	2.9000	2.9000	2.9000	+7.407%	10	505	-43.103%
2025-06-05	2.7500	2.7500	2.7000	2.7000	-2.174%	2	500	-38.889%
2025-06-03	2.8500	2.8500	2.7600	2.7600	-6.441%	20	500	-40.217%
2025-06-02	2.8500	2.9500	2.8300	2.9500	-4.839%	48	483	-44.068%
2025-05-30	3.1300	3.1300	3.1000	3.1000	-6.061%	146	453	-46.774%
2025-05-29	3.3000	3.3000	3.3000	3.3000	+3.125%	1	426	-50.000%
2025-05-28	3.8000	3.8000	3.2000	3.2000	-3.030%	3	427	-48.438%
2025-05-27	3.1000	3.3000	3.1000	3.3000	+8.197%	14	426	-50.000%
2025-05-23	3.0000	3.1300	3.0000	3.0500	-7.576%	60	443	-45.902%
2025-05-22	3.3000	3.3000	3.0400	3.3000	+2.804%	10	443	-50.000%
2025-05-21	3.2100	3.2100	3.2100	3.2100	-2.727%	1	449	-48.598%
2025-05-19	3.3000	3.3900	3.3000	3.3000	-13.158%	4	449	-50.000%
2025-05-16	3.9000	3.9000	3.8000	3.8000	-7.090%	20	445	-56.579%
2025-05-15	3.8000	4.1000	3.8000	4.0900	+4.872%	77	444	-59.658%
2025-05-14	3.5000	3.9000	3.5000	3.9000	-17.895%	45	462	-57.692%
2025-05-13	4.7500	4.7500	4.7500	4.7500	-6.863%	5	434	-65.263%
2025-05-12	4.9000	5.1000	4.9000	5.1000	+13.082%	8	429	-67.647%
2025-05-09	4.3500	4.5200	4.3500	4.5100	-7.959%	28	435	-63.415%
2025-05-08	4.9000	4.9000	4.9000	4.9000	+4.255%	2	426	-66.327%
2025-05-06	4.6100	4.7000	4.6100	4.7000	-7.843%	3	428	-64.894%
2025-05-05	4.9800	5.1000	4.9800	5.1000	-3.774%	6	427	-67.647%
2025-05-02	5.1000	5.3000	5.0900	5.3000	+23.256%	160	431	-68.868%
2025-05-01	4.7500	4.7500	4.3000	4.3000	-7.328%	3	375	-61.628%
2025-04-28	4.6400	4.6400	4.6400	4.6400	+7.907%	1	372	-64.440%
2025-04-25	4.3000	4.3000	4.3000	4.3000	+2.381%	2	373	-61.628%
2025-04-24	4.1000	4.2000	4.1000	4.2000	+12.000%	7	372	-60.714%
2025-04-14	3.6400	3.7500	3.6400	3.7500	-3.846%	80	379	-56.000%
2025-04-11	3.9000	3.9000	3.9000	3.9000	+1.299%	2	419	-57.692%
2025-04-10	3.8500	3.8500	3.8500	3.8500	+18.462%	3	418	-57.143%
2025-04-08	3.2500	3.2500	3.2500	3.2500	+12.069%	5	421	-49.231%
2025-04-07	2.9000	2.9000	2.9000	2.9000	-12.121%	1	416	-43.103%
2025-04-04	3.1000	3.3000	3.1000	3.3000	-19.512%	22	416	-50.000%
2025-04-02	4.1000	4.1000	4.1000	4.1000	-14.583%	1	406	-59.756%
2025-03-28	4.8000	4.8000	4.8000	4.8000	-1.031%	100	406	-65.625%
2025-03-25	4.8500	4.8500	4.8500	4.8500	-1.020%	4	356	-65.979%
2025-03-24	4.9000	4.9000	4.9000	4.9000	0.000%	1	356	-66.327%
2025-03-20	4.9000	4.9000	4.9000	4.9000	+11.364%	6	357	-66.327%
2025-03-18	4.4000	4.4000	4.4000	4.4000	+18.919%	5	357	-62.500%
2025-03-14	3.7000	3.7000	3.7000	3.7000	-2.632%	4	357	-55.405%
2025-03-13	3.6000	3.8000	3.6000	3.8000	-2.564%	32	331	-56.579%
2025-03-11	3.9000	3.9000	3.9000	3.9000	+0.775%	1	331	-57.692%
2025-03-10	3.8700	3.8700	3.8700	3.8700	-9.368%	5	331	-57.364%
2025-03-07	4.2500	4.2700	4.2500	4.2700	-3.394%	12	326	-61.358%
2025-03-06	4.4000	4.4400	4.4000	4.4200	-5.957%	100	374	-62.670%
2025-03-03	5.1500	5.7500	4.7000	4.7000	+3.524%	140	374	-64.894%
2025-02-27	4.5400	4.5400	4.5400	4.5400	-1.089%	4	283	-63.656%
2025-02-25	4.5900	4.5900	4.5900	4.5900	+2.915%	3	283	-64.052%
2025-02-24	4.5500	4.5500	4.4600	4.4600	-8.980%	6	280	-63.004%
2025-02-21	4.9000	4.9000	4.9000	4.9000	-10.420%	10	286	-66.327%
2025-02-20	5.4700	5.4700	5.4700	5.4700	-12.759%	1	281	-69.835%
2025-02-18	6.2700	6.2700	6.2700	6.2700	-11.441%	1	281	-73.684%
2025-02-14	6.9000	7.2000	6.9000	7.0800	+14.749%	72	314	-76.695%
2025-02-13	5.5000	6.1700	5.5000	6.1700	+54.250%	6	319	-73.258%
2025-02-12	3.9000	4.0000	3.9000	4.0000	-12.664%	27	319	-58.750%
2025-02-07	5.0000	5.0000	4.5800	4.5800	+14.500%	40	292	-63.974%
2025-02-04	4.2000	4.2000	4.0000	4.0000	0.000%	150	292	-58.750%
2025-01-27	4.2000	4.2000	4.0000	4.0000	-11.111%	2	143	-58.750%
2025-01-21	4.2000	4.5200	4.2000	4.5000	+10.837%	9	142	-63.333%
2025-01-16	4.0600	4.0600	4.0600	4.0600	+6.842%	2	134	-59.360%
2025-01-14	3.8000	3.8000	3.8000	3.8000	-12.240%	1	134	-56.579%
2025-01-10	4.5000	4.5000	4.3300	4.3300	-24.696%	20	133	-61.894%
2025-01-07	6.3200	6.5000	5.7500	5.7500	+47.436%	47	132	-71.304%
2025-01-06	3.8700	3.9000	3.8500	3.9000	+5.978%	10	91	-57.692%
2024-12-31	3.6000	3.7400	3.6000	3.6800	-22.199%	8	89	-55.163%
2024-12-26	4.4900	4.7300	4.4900	4.7300	+0.638%	12	89	-65.116%
2024-12-20	4.7000	4.7000	4.7000	4.7000	-10.816%	1	95	-64.894%
2024-12-17	5.2700	5.2700	5.2700	5.2700	+22.558%	3	95	-68.691%
2024-12-16	4.3000	4.3000	4.3000	4.3000	-8.511%	7	94	-61.628%
2024-12-12	4.7000	4.7000	4.7000	4.7000	-8.738%	1	94	-64.894%
2024-12-06	4.5300	5.1500	4.5300	5.1500	+32.051%	4	93	-67.961%
2024-12-02	3.9000	3.9000	3.9000	3.9000	-2.500%	5	94	-57.692%
2024-11-29	4.0000	4.0000	4.0000	4.0000	+8.108%	10	94	-58.750%
2024-11-18	3.7000	3.7000	3.7000	3.7000	+23.333%	5	89	-55.405%
2024-11-11	3.1000	3.1000	3.0000	3.0000	-9.091%	35	84	-45.000%
2024-11-08	3.2000	3.3000	3.2000	3.3000	-5.714%	4	96	-50.000%
2024-11-07	3.5000	3.5000	3.5000	3.5000	+11.821%	5	94	-52.857%
2024-11-06	3.2000	3.2000	3.1300	3.1300	+11.786%	9	89	-47.284%
2024-10-31	2.7000	2.8500	2.7000	2.8000	-22.222%	28	84	-41.071%
2024-10-21	3.6000	3.6000	3.6000	3.6000	0.000%	10	56	-54.167%
2024-10-15	3.6000	3.6000	3.6000	3.6000	+5.882%	10	46	-54.167%
2024-10-01	4.1000	4.1000	3.4000	3.4000	-0.293%	33	36	-51.471%
2024-09-30	3.4100	3.4100	3.4100	3.4100	0.000%	3	3	-51.613%

.dark-mode .BrmjSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrmjSF{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20270115C4AUR Jan 15 2027 4.00 Call (AUR270115C00004000)option OPRA

AUR20270115C4
AUR Jan 15 2027 4.00 Call (AUR270115C00004000)
option OPRA