Dark

AUR20270115C20
AUR Jan 15 2027 20.00 Call (AUR270115C00020000)
option OPRA

EOD

Sep 23, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	11,572	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+25.000%	20	11,572	0.000%
2026-09-15	0.0500	0.0500	0.0400	0.0400	-20.000%	20	11,572	+25.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+25.000%	10	11,564	0.000%
2026-09-01	0.0400	0.0400	0.0400	0.0400	-20.000%	20	11,557	+25.000%
2026-08-31	0.0400	0.0500	0.0400	0.0500	-37.500%	30	11,557	0.000%
2026-08-24	0.0700	0.0800	0.0700	0.0800	+33.333%	60	11,557	-37.500%
2026-08-20	0.0500	0.0600	0.0500	0.0600	-14.286%	65	11,507	-16.667%
2026-08-19	0.0700	0.0700	0.0700	0.0700	0.000%	10	11,482	-28.571%
2026-08-18	0.0500	0.0700	0.0500	0.0700	+133.333%	45	11,472	-28.571%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-62.500%	10	11,431	+66.667%
2026-08-13	0.0800	0.0800	0.0800	0.0800	-20.000%	10	11,436	-37.500%
2026-08-12	0.1000	0.1000	0.1000	0.1000	+100.000%	1	11,429	-50.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-50.000%	1	11,429	0.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	+25.000%	1	11,430	-50.000%
2026-08-05	0.1000	0.1000	0.0800	0.0800	+33.333%	26	11,430	-37.500%
2026-08-04	0.0600	0.0600	0.0600	0.0600	-40.000%	100	11,404	-16.667%
2026-08-03	0.0500	0.1000	0.0400	0.1000	+100.000%	301	11,454	-50.000%
2026-07-31	0.0500	0.1500	0.0500	0.0500	-16.667%	114	11,391	0.000%
2026-07-30	0.0800	0.0800	0.0600	0.0600	-14.286%	11	11,387	-16.667%
2026-07-29	0.1100	0.1100	0.0700	0.0700	-12.500%	23	11,377	-28.571%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-11.111%	35	11,376	-37.500%
2026-07-27	0.0900	0.0900	0.0900	0.0900	-10.000%	1	11,341	-44.444%
2026-07-23	0.1000	0.1000	0.1000	0.1000	+25.000%	1	11,340	-50.000%
2026-07-20	0.1000	0.1000	0.0800	0.0800	-20.000%	6	11,339	-37.500%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-9.091%	3	11,335	-50.000%
2026-07-14	0.1500	0.1500	0.0900	0.1100	-26.667%	157	11,335	-54.545%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+50.000%	1	11,328	-66.667%
2026-07-10	0.1300	0.1300	0.1000	0.1000	0.000%	36	11,327	-50.000%
2026-07-08	0.1000	0.1200	0.1000	0.1000	0.000%	52	11,327	-50.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-23.077%	60	11,355	-50.000%
2026-07-06	0.1300	0.1300	0.1300	0.1300	+8.333%	10	11,295	-61.538%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-40.000%	40	11,255	-58.333%
2026-07-01	0.2000	0.2000	0.2000	0.2000	+300.000%	10	11,255	-75.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-50.000%	2	11,255	0.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-33.333%	41	11,257	-50.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+200.000%	5	11,248	-66.667%
2026-06-24	0.1000	0.1000	0.0500	0.0500	-66.667%	3	11,243	0.000%
2026-06-23	0.1100	0.1500	0.1000	0.1500	+25.000%	94	11,244	-66.667%
2026-06-22	0.1500	0.1500	0.1200	0.1200	-20.000%	19	11,287	-58.333%
2026-06-18	0.1500	0.1500	0.1000	0.1500	+50.000%	30	11,285	-66.667%
2026-06-17	0.1500	0.1500	0.1000	0.1000	-16.667%	111	11,285	-50.000%
2026-06-16	0.2100	0.2100	0.1200	0.1200	-20.000%	15	11,232	-58.333%
2026-06-15	0.2200	0.2200	0.1500	0.1500	-11.765%	20	11,227	-66.667%
2026-06-12	0.1700	0.1700	0.1700	0.1700	+13.333%	2	11,207	-70.588%
2026-06-11	0.1400	0.2200	0.1000	0.1500	-6.250%	223	11,205	-66.667%
2026-06-10	0.1500	0.2200	0.1500	0.1600	-20.000%	39	11,404	-68.750%
2026-06-09	0.1500	0.2000	0.1500	0.2000	+33.333%	61	11,409	-75.000%
2026-06-05	0.2000	0.2500	0.1100	0.1500	-25.000%	281	11,356	-66.667%
2026-06-04	0.2700	0.2700	0.2000	0.2000	-13.043%	25	11,312	-75.000%
2026-06-03	0.2200	0.2300	0.2000	0.2300	-42.500%	714	11,307	-78.261%
2026-06-02	0.3000	0.4000	0.2700	0.4000	+33.333%	899	11,298	-87.500%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+7.143%	84	11,093	-83.333%
2026-05-29	0.2900	0.3000	0.2800	0.2800	-6.667%	94	11,175	-82.143%
2026-05-28	0.2000	0.4000	0.2000	0.3000	+25.000%	65	11,106	-83.333%
2026-05-27	0.2400	0.4000	0.2000	0.2400	-4.000%	108	11,089	-79.167%
2026-05-26	0.1000	0.3000	0.1000	0.2500	+4.167%	863	11,106	-80.000%
2026-05-22	0.3000	0.3000	0.2100	0.2400	-17.241%	747	10,603	-79.167%
2026-05-21	0.3000	0.3000	0.2500	0.2900	+16.000%	97	10,547	-82.759%
2026-05-20	0.2400	0.2700	0.2400	0.2500	-10.714%	340	10,547	-80.000%
2026-05-19	0.1800	0.2800	0.1800	0.2800	-44.000%	87	10,882	-82.143%
2026-05-18	0.5000	0.5000	0.5000	0.5000	+42.857%	5	10,882	-90.000%
2026-05-15	0.3000	0.4500	0.3000	0.3500	-12.500%	822	10,882	-85.714%
2026-05-14	0.4000	0.4000	0.3500	0.4000	+5.263%	289	11,230	-87.500%
2026-05-13	0.2000	0.4200	0.1500	0.3800	+153.333%	3,478	11,918	-86.842%
2026-05-12	0.1000	0.1600	0.1000	0.1500	0.000%	65	11,918	-66.667%
2026-05-11	0.1500	0.1600	0.1500	0.1500	+25.000%	71	11,918	-66.667%
2026-05-08	0.1500	0.1500	0.1000	0.1200	-20.000%	35	11,927	-58.333%
2026-05-07	0.2000	0.2000	0.1000	0.1500	-25.000%	148	11,926	-66.667%
2026-05-06	0.1000	0.2000	0.1000	0.2000	+81.818%	460	11,869	-75.000%
2026-05-05	0.2000	0.2000	0.1100	0.1100	-26.667%	31	11,627	-54.545%
2026-05-04	0.1500	0.2000	0.1400	0.1500	+25.000%	54	11,617	-66.667%
2026-05-01	0.1300	0.1400	0.1200	0.1200	-7.692%	93	11,517	-58.333%
2026-04-30	0.0900	0.1500	0.0600	0.1300	+44.444%	159	11,517	-61.538%
2026-04-29	0.0900	0.0900	0.0900	0.0900	+80.000%	1	11,380	-44.444%
2026-04-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	11,379	0.000%
2026-04-27	0.0500	0.1000	0.0500	0.1000	+11.111%	26	11,379	-50.000%
2026-04-24	0.0900	0.0900	0.0900	0.0900	+80.000%	3	11,393	-44.444%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-28.571%	1	11,393	0.000%
2026-04-22	0.0800	0.1000	0.0700	0.0700	-12.500%	9	11,394	-28.571%
2026-04-21	0.0800	0.0800	0.0800	0.0800	-11.111%	1	11,387	-37.500%
2026-04-20	0.0900	0.0900	0.0900	0.0900	+80.000%	23	11,387	-44.444%
2026-04-17	0.0900	0.1000	0.0500	0.0500	-16.667%	185	11,380	0.000%
2026-04-15	0.0800	0.0900	0.0500	0.0600	-25.000%	198	11,333	-16.667%
2026-04-14	0.0800	0.0800	0.0800	0.0800	+33.333%	8	11,293	-37.500%
2026-04-13	0.0600	0.0600	0.0300	0.0600	-25.000%	3	11,285	-16.667%
2026-04-09	0.0500	0.0800	0.0500	0.0800	0.000%	16	11,284	-37.500%
2026-04-08	0.0800	0.0800	0.0800	0.0800	+14.286%	20	11,275	-37.500%
2026-03-30	0.0700	0.0700	0.0700	0.0700	-30.000%	1	11,255	-28.571%
2026-03-27	0.1000	0.1000	0.1000	0.1000	+11.111%	20	11,254	-50.000%
2026-03-23	0.0900	0.0900	0.0900	0.0900	-40.000%	2	11,254	-44.444%
2026-03-20	0.1500	0.1500	0.1500	0.1500	+87.500%	10	11,252	-66.667%
2026-03-11	0.0800	0.0800	0.0800	0.0800	-11.111%	3	11,242	-37.500%
2026-03-09	0.1100	0.1100	0.0900	0.0900	-10.000%	11	11,243	-44.444%
2026-03-06	0.1000	0.1000	0.1000	0.1000	0.000%	10	11,234	-50.000%
2026-03-05	0.1000	0.1000	0.1000	0.1000	-9.091%	202	11,224	-50.000%
2026-02-27	0.1000	0.1300	0.0800	0.1100	+10.000%	202	11,224	-54.545%
2026-02-26	0.1200	0.1200	0.1000	0.1000	-9.091%	6	11,186	-50.000%
2026-02-20	0.1400	0.1400	0.1100	0.1100	+10.000%	260	11,181	-54.545%
2026-02-19	0.1000	0.1000	0.1000	0.1000	-33.333%	1	11,166	-50.000%
2026-02-17	0.1500	0.1500	0.1500	0.1500	+50.000%	60	11,166	-66.667%
2026-02-12	0.1000	0.1000	0.1000	0.1000	0.000%	5	11,150	-50.000%
2026-02-11	0.0800	0.1000	0.0800	0.1000	0.000%	4	11,146	-50.000%
2026-02-10	0.1000	0.1000	0.1000	0.1000	-23.077%	25	11,148	-50.000%
2026-02-09	0.1500	0.1500	0.1200	0.1300	-7.143%	34	11,148	-61.538%
2026-02-06	0.1500	0.1500	0.0700	0.1400	+40.000%	14	11,147	-64.286%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-33.333%	5	11,136	-50.000%
2026-02-04	0.1000	0.1500	0.1000	0.1500	+7.143%	16	11,133	-66.667%
2026-02-03	0.1500	0.1500	0.1200	0.1400	+75.000%	1,008	11,122	-64.286%
2026-02-02	0.1000	0.1000	0.0800	0.0800	-46.667%	211	10,241	-37.500%
2026-01-30	0.1200	0.1500	0.1200	0.1500	0.000%	6	10,171	-66.667%
2026-01-29	0.1500	0.1500	0.1000	0.1500	0.000%	38	10,170	-66.667%
2026-01-28	0.1500	0.1500	0.1500	0.1500	0.000%	18	10,194	-66.667%
2026-01-27	0.1500	0.1500	0.1500	0.1500	-6.250%	26	10,179	-66.667%
2026-01-26	0.1500	0.1600	0.1500	0.1600	-5.882%	12	10,153	-68.750%
2026-01-23	0.1700	0.1700	0.1700	0.1700	-15.000%	2	10,142	-70.588%
2026-01-22	0.1500	0.2000	0.1500	0.2000	+33.333%	20	10,142	-75.000%
2026-01-21	0.1000	0.1500	0.1000	0.1500	0.000%	26	10,155	-66.667%
2026-01-20	0.1000	0.1500	0.1000	0.1500	0.000%	9	10,134	-66.667%
2026-01-16	0.2000	0.2000	0.1500	0.1500	+50.000%	40	10,092	-66.667%
2026-01-15	0.1000	0.1000	0.1000	0.1000	-23.077%	2	10,092	-50.000%
2026-01-14	0.1300	0.1300	0.1300	0.1300	-13.333%	1	10,094	-61.538%
2026-01-13	0.2000	0.2000	0.1400	0.1500	-6.250%	7	10,095	-66.667%
2026-01-12	0.2000	0.2000	0.1500	0.1600	-5.882%	24	10,088	-68.750%
2026-01-09	0.1200	0.1700	0.1000	0.1700	+13.333%	55	10,104	-70.588%
2026-01-08	0.2000	0.2000	0.1500	0.1500	-40.000%	153	10,156	-66.667%
2026-01-07	0.1600	0.2500	0.1600	0.2500	+25.000%	9	10,155	-80.000%
2026-01-06	0.2000	0.2000	0.1500	0.2000	+100.000%	152	10,147	-75.000%
2026-01-05	0.1500	0.1500	0.1000	0.1000	+100.000%	231	10,020	-50.000%
2026-01-02	0.0500	0.0500	0.0500	0.0500	-50.000%	16	10,020	0.000%
2025-12-31	0.1500	0.1600	0.1000	0.1000	-50.000%	24	10,053	-50.000%
2025-12-30	0.1700	0.2000	0.1000	0.2000	0.000%	303	10,053	-75.000%
2025-12-29	0.2700	0.3500	0.1700	0.2000	0.000%	9	9,782	-75.000%
2025-12-26	0.2000	0.2000	0.2000	0.2000	+25.000%	1	9,775	-75.000%
2025-12-23	0.1500	0.1600	0.1500	0.1600	-23.810%	8	9,774	-68.750%
2025-12-22	0.1500	0.2100	0.1500	0.2100	-30.000%	4	9,769	-76.190%
2025-12-19	0.3000	0.3000	0.3000	0.3000	+57.895%	3	9,769	-83.333%
2025-12-17	0.1900	0.1900	0.1900	0.1900	0.000%	1	9,766	-73.684%
2025-12-16	0.1800	0.2000	0.1800	0.1900	0.000%	6	9,765	-73.684%
2025-12-15	0.1700	0.1900	0.1700	0.1900	-9.524%	25	9,764	-73.684%
2025-12-12	0.1600	0.2100	0.1600	0.2100	-16.000%	5	9,769	-76.190%
2025-12-11	0.2500	0.2500	0.1800	0.2500	+25.000%	36	9,772	-80.000%
2025-12-10	0.2200	0.2200	0.2000	0.2000	-16.667%	2	9,737	-75.000%
2025-12-09	0.2400	0.2400	0.2400	0.2400	-4.000%	5	9,737	-79.167%
2025-12-08	0.2500	0.2500	0.2500	0.2500	0.000%	4	9,736	-80.000%
2025-12-05	0.2900	0.2900	0.2500	0.2500	0.000%	31	9,732	-80.000%
2025-12-03	0.2500	0.2500	0.2500	0.2500	+56.250%	6	9,701	-80.000%
2025-12-02	0.1600	0.1600	0.1600	0.1600	-20.000%	2	9,698	-68.750%
2025-12-01	0.2000	0.2000	0.2000	0.2000	-55.556%	1	9,698	-75.000%
2025-11-28	0.4500	0.4500	0.4500	0.4500	+125.000%	2	9,697	-88.889%
2025-11-26	0.2100	0.2500	0.2000	0.2000	+5.263%	69	9,698	-75.000%
2025-11-25	0.1900	0.1900	0.1900	0.1900	0.000%	6	9,698	-73.684%
2025-11-24	0.2000	0.2200	0.1500	0.1900	-5.000%	34	9,692	-73.684%
2025-11-21	0.2200	0.2300	0.2000	0.2000	-9.091%	12	9,673	-75.000%
2025-11-20	0.2500	0.2500	0.2100	0.2200	+10.000%	6	9,676	-77.273%
2025-11-19	0.1500	0.2000	0.1500	0.2000	0.000%	402	9,671	-75.000%
2025-11-18	0.2200	0.2200	0.2000	0.2000	0.000%	256	9,571	-75.000%
2025-11-17	0.2000	0.2000	0.2000	0.2000	0.000%	2	9,318	-75.000%
2025-11-14	0.2000	0.2000	0.2000	0.2000	+17.647%	3	9,318	-75.000%
2025-11-13	0.2000	0.2000	0.1700	0.1700	-29.167%	13	9,318	-70.588%
2025-11-11	0.2200	0.2400	0.2200	0.2400	+4.348%	39	9,313	-79.167%
2025-11-10	0.2300	0.2300	0.2300	0.2300	-8.000%	1	9,299	-78.261%
2025-11-07	0.2500	0.3000	0.2500	0.2500	-10.714%	1,003	9,299	-80.000%
2025-11-06	0.2800	0.3200	0.2500	0.2800	0.000%	14	8,297	-82.143%
2025-11-05	0.2500	0.2800	0.2500	0.2800	+12.000%	38	8,286	-82.143%
2025-11-04	0.2500	0.2500	0.2500	0.2500	-13.793%	1	8,298	-80.000%
2025-11-03	0.3300	0.3500	0.2500	0.2900	-9.375%	28	8,309	-82.759%
2025-10-31	0.3800	0.3800	0.3100	0.3200	+6.667%	45	8,309	-84.375%
2025-10-30	0.3500	0.3800	0.3000	0.3000	-21.053%	17	8,309	-83.333%
2025-10-29	0.3500	0.3800	0.3200	0.3800	-5.000%	9	8,302	-86.842%
2025-10-28	0.3500	0.4100	0.3500	0.4000	+14.286%	233	8,296	-87.500%
2025-10-27	0.3500	0.3900	0.3100	0.3500	+12.903%	51	8,235	-85.714%
2025-10-24	0.3500	0.3500	0.3000	0.3100	-3.125%	175	8,235	-83.871%
2025-10-23	0.3500	0.3500	0.3200	0.3200	+6.667%	183	8,296	-84.375%
2025-10-22	0.3000	0.3500	0.3000	0.3000	-14.286%	8	8,182	-83.333%
2025-10-21	0.3000	0.3500	0.3000	0.3500	+6.061%	15	8,176	-85.714%
2025-10-20	0.3500	0.3500	0.3300	0.3300	-2.941%	10	8,178	-84.848%
2025-10-17	0.3000	0.3500	0.3000	0.3400	-15.000%	477	8,186	-85.294%
2025-10-16	0.3900	0.4000	0.3600	0.4000	+2.564%	167	7,968	-87.500%
2025-10-15	0.3700	0.4200	0.3500	0.3900	+11.429%	36	7,803	-87.179%
2025-10-14	0.3100	0.3500	0.3100	0.3500	+6.061%	197	7,804	-85.714%
2025-10-13	0.3500	0.3800	0.3200	0.3300	+10.000%	101	7,753	-84.848%
2025-10-10	0.3500	0.3700	0.2700	0.3000	0.000%	267	7,742	-83.333%
2025-10-09	0.3200	0.3300	0.3000	0.3000	-9.091%	143	7,671	-83.333%
2025-10-08	0.3000	0.3500	0.2500	0.3300	+17.857%	1,932	7,692	-84.848%
2025-10-07	0.3000	0.3000	0.2500	0.2800	+3.704%	28	6,157	-82.143%
2025-10-06	0.5900	0.5900	0.2600	0.2700	+8.000%	93	6,157	-81.481%
2025-10-03	0.2200	0.3200	0.2200	0.2500	-3.846%	21	6,119	-80.000%
2025-10-02	0.2500	0.3000	0.2500	0.2600	-10.345%	180	6,123	-80.769%
2025-10-01	0.2700	0.2900	0.2700	0.2900	-9.375%	65	5,971	-82.759%
2025-09-30	0.3000	0.3200	0.2400	0.3200	-13.514%	85	5,970	-84.375%
2025-09-29	0.2800	0.3900	0.2800	0.3700	+37.037%	4	5,970	-86.486%
2025-09-26	0.3100	0.3200	0.2600	0.2700	-22.857%	66	5,969	-81.481%
2025-09-25	0.3000	0.3500	0.3000	0.3500	0.000%	66	5,965	-85.714%
2025-09-24	0.4000	0.4000	0.3500	0.3500	-12.500%	202	5,965	-85.714%
2025-09-23	0.3900	0.4200	0.3500	0.4000	+14.286%	202	5,922	-87.500%
2025-09-22	0.3500	0.3500	0.3000	0.3500	-10.256%	134	5,952	-85.714%
2025-09-19	0.2600	0.3900	0.2600	0.3900	+21.875%	39	6,050	-87.179%
2025-09-18	0.3500	0.4000	0.3000	0.3200	-3.030%	37	6,041	-84.375%
2025-09-17	0.3500	0.3500	0.3000	0.3300	-5.714%	102	6,060	-84.848%
2025-09-16	0.3000	0.3500	0.2500	0.3500	+16.667%	27	6,147	-85.714%
2025-09-15	0.2500	0.3000	0.2500	0.3000	+11.111%	137	6,163	-83.333%
2025-09-12	0.2800	0.2800	0.2700	0.2700	+17.391%	102	6,256	-81.481%
2025-09-11	0.2500	0.2600	0.2300	0.2300	+4.545%	143	6,154	-78.261%
2025-09-10	0.2800	0.3000	0.2200	0.2200	-24.138%	262	6,011	-77.273%
2025-09-09	0.3000	0.3000	0.2900	0.2900	+11.538%	107	5,815	-82.759%
2025-09-08	0.2900	0.3500	0.2500	0.2600	-13.333%	536	5,708	-80.769%
2025-09-05	0.2600	0.3000	0.2600	0.3000	+20.000%	11	5,350	-83.333%
2025-09-04	0.3000	0.3000	0.2500	0.2500	-13.793%	10	5,345	-80.000%
2025-09-03	0.2700	0.3200	0.2600	0.2900	-9.375%	247	5,337	-82.759%
2025-09-02	0.2800	0.3200	0.2700	0.3200	+14.286%	37	5,098	-84.375%
2025-08-29	0.3000	0.3000	0.2500	0.2800	-12.500%	158	4,949	-82.143%
2025-08-28	0.3400	0.3400	0.3200	0.3200	-13.514%	9	4,949	-84.375%
2025-08-27	0.3500	0.4000	0.3100	0.3700	+12.121%	32	4,950	-86.486%
2025-08-26	0.3000	0.3800	0.3000	0.3300	-2.941%	19	4,923	-84.848%
2025-08-25	0.3500	0.3500	0.3200	0.3400	-2.857%	8	4,921	-85.294%
2025-08-22	0.3100	0.4200	0.3100	0.3500	0.000%	9	4,913	-85.714%
2025-08-21	0.3500	0.3900	0.3200	0.3500	+6.061%	211	4,905	-85.714%
2025-08-20	0.3100	0.3500	0.3000	0.3300	-10.811%	54	4,774	-84.848%
2025-08-19	0.3800	0.4000	0.3000	0.3700	-11.905%	274	4,772	-86.486%
2025-08-18	0.3700	0.4200	0.3600	0.4200	0.000%	40	4,715	-88.095%
2025-08-15	0.4100	0.4200	0.3500	0.4200	-6.667%	429	4,722	-88.095%
2025-08-14	0.4300	0.4500	0.4300	0.4500	+4.651%	27	4,853	-88.889%
2025-08-13	0.4000	0.4300	0.3500	0.4300	+10.256%	21	4,842	-88.372%
2025-08-12	0.3400	0.3900	0.3400	0.3900	-2.500%	30	4,832	-87.179%
2025-08-11	0.4000	0.4200	0.4000	0.4000	0.000%	174	4,827	-87.500%
2025-08-08	0.4500	0.4500	0.3500	0.4000	+14.286%	173	4,674	-87.500%
2025-08-07	0.3700	0.4000	0.3500	0.3500	-7.895%	37	4,595	-85.714%
2025-08-06	0.4500	0.4500	0.3700	0.3800	+2.703%	26	4,574	-86.842%
2025-08-05	0.4000	0.4100	0.3500	0.3700	0.000%	29	4,569	-86.486%
2025-08-04	0.3000	0.4500	0.3000	0.3700	+12.121%	38	4,548	-86.486%
2025-08-01	0.3500	0.3500	0.2500	0.3300	-10.811%	198	4,519	-84.848%
2025-07-31	0.4000	0.4500	0.3600	0.3700	-7.500%	85	4,384	-86.486%
2025-07-30	0.3500	0.4000	0.3500	0.4000	+5.263%	61	4,314	-87.500%
2025-07-29	0.4100	0.4100	0.3500	0.3800	-15.556%	283	4,266	-86.842%
2025-07-28	0.5000	0.5000	0.4200	0.4500	-10.000%	113	4,175	-88.889%
2025-07-25	0.5500	0.5500	0.5000	0.5000	-9.091%	2	4,064	-90.000%
2025-07-24	0.5000	0.5500	0.4600	0.5500	+37.500%	118	4,062	-90.909%
2025-07-23	0.5000	0.5000	0.4000	0.4000	-11.111%	1,738	4,086	-87.500%
2025-07-22	0.4300	0.4500	0.4200	0.4500	0.000%	13	2,775	-88.889%
2025-07-21	0.4500	0.5000	0.4500	0.4500	+4.651%	505	2,762	-88.889%
2025-07-18	0.5000	0.5000	0.4100	0.4300	-8.511%	94	2,262	-88.372%
2025-07-17	0.5000	0.5000	0.4300	0.4700	+4.444%	37	2,168	-89.362%
2025-07-16	0.4400	0.5000	0.4200	0.4500	+9.756%	86	2,141	-88.889%
2025-07-15	0.3900	0.4100	0.3800	0.4100	+10.811%	16	2,082	-87.805%
2025-07-14	0.3000	0.4000	0.3000	0.3700	+5.714%	123	2,077	-86.486%
2025-07-11	0.3000	0.3500	0.3000	0.3500	0.000%	19	2,069	-85.714%
2025-07-10	0.3000	0.4000	0.3000	0.3500	0.000%	284	2,050	-85.714%
2025-07-09	0.3800	0.3800	0.3400	0.3500	-5.405%	63	1,862	-85.714%
2025-07-08	0.4000	0.4000	0.3500	0.3700	+5.714%	24	1,808	-86.486%
2025-07-07	0.4000	0.4000	0.3500	0.3500	-12.500%	18	1,784	-85.714%
2025-07-03	0.4000	0.4000	0.4000	0.4000	+14.286%	11	1,762	-87.500%
2025-07-02	0.3500	0.4000	0.3500	0.3500	-22.222%	92	1,762	-85.714%
2025-06-30	0.4500	0.4500	0.4500	0.4500	+18.421%	2	1,670	-88.889%
2025-06-27	0.3500	0.4000	0.3500	0.3800	-5.000%	29	1,672	-86.842%
2025-06-26	0.3500	0.4000	0.3300	0.4000	0.000%	76	1,643	-87.500%
2025-06-25	0.4000	0.4000	0.4000	0.4000	0.000%	16	1,568	-87.500%
2025-06-24	0.4000	0.4000	0.4000	0.4000	0.000%	12	1,552	-87.500%
2025-06-23	0.4000	0.4000	0.4000	0.4000	+14.286%	9	1,541	-87.500%
2025-06-20	0.3500	0.3500	0.3500	0.3500	-7.895%	46	1,541	-85.714%
2025-06-18	0.3800	0.4000	0.3600	0.3800	+8.571%	40	1,503	-86.842%
2025-06-17	0.3900	0.3900	0.3500	0.3500	0.000%	11	1,503	-85.714%
2025-06-16	0.3900	0.3900	0.3500	0.3500	-18.605%	37	1,493	-85.714%
2025-06-13	0.4300	0.4300	0.4300	0.4300	-4.444%	200	1,480	-88.372%
2025-06-11	0.4500	0.4600	0.4500	0.4500	0.000%	112	1,380	-88.889%
2025-06-10	0.4500	0.4500	0.4500	0.4500	+2.273%	2	1,278	-88.889%
2025-06-09	0.4100	0.4400	0.4000	0.4400	+7.317%	14	1,277	-88.636%
2025-06-06	0.4000	0.4500	0.4000	0.4100	+2.500%	224	1,263	-87.805%
2025-06-05	0.3600	0.4000	0.3600	0.4000	0.000%	11	1,153	-87.500%
2025-06-04	0.4000	0.4200	0.3900	0.4000	+2.564%	29	1,142	-87.500%
2025-06-03	0.4000	0.4000	0.3600	0.3900	-2.500%	121	1,130	-87.179%
2025-06-02	0.5000	0.5000	0.3600	0.4000	-11.111%	380	1,119	-87.500%
2025-05-30	0.4500	0.4500	0.4500	0.4500	-13.462%	2	963	-88.889%
2025-05-29	0.6000	0.6000	0.4500	0.5200	-5.455%	27	964	-90.385%
2025-05-28	0.5400	0.5500	0.5200	0.5500	+10.000%	4	960	-90.909%
2025-05-27	0.5000	0.5000	0.5000	0.5000	0.000%	39	960	-90.000%
2025-05-23	0.5000	0.6400	0.5000	0.5000	-9.091%	154	900	-90.000%
2025-05-22	0.5500	0.5800	0.5500	0.5500	+1.852%	111	900	-90.909%
2025-05-21	0.6000	0.6000	0.5400	0.5400	-8.475%	19	814	-90.741%
2025-05-20	0.5500	0.5900	0.5500	0.5900	-1.667%	12	812	-91.525%
2025-05-19	0.6500	0.6500	0.6000	0.6000	-20.000%	37	808	-91.667%
2025-05-16	0.8000	0.8000	0.7000	0.7500	-6.250%	150	808	-93.333%
2025-05-15	0.8000	0.8000	0.7500	0.8000	-8.046%	31	806	-93.750%
2025-05-14	0.8000	0.9100	0.5000	0.8700	-30.400%	126	788	-94.253%
2025-05-13	1.3800	1.4000	1.2500	1.2500	-12.587%	11	801	-96.000%
2025-05-12	1.4000	1.4300	1.4000	1.4300	+17.213%	22	799	-96.503%
2025-05-09	1.2000	1.2600	1.2000	1.2200	-18.667%	16	797	-95.902%
2025-05-08	1.5000	1.5000	1.5000	1.5000	+18.110%	4	791	-96.667%
2025-05-07	1.1000	1.4000	1.1000	1.2700	-2.308%	121	791	-96.063%
2025-05-06	1.3000	1.3000	1.3000	1.3000	-18.750%	50	670	-96.154%
2025-05-05	1.5700	1.6000	1.5500	1.6000	-11.111%	81	620	-96.875%
2025-05-02	1.3500	1.8000	1.3500	1.8000	+56.522%	28	548	-97.222%
2025-05-01	1.2500	1.2500	1.1500	1.1500	-16.667%	112	545	-95.652%
2025-04-29	1.3800	1.3800	1.3800	1.3800	+3.759%	2	443	-96.377%
2025-04-28	1.2500	1.3300	1.2500	1.3300	+5.556%	20	441	-96.241%
2025-04-25	1.2700	1.2700	1.2600	1.2600	+5.000%	222	441	-96.032%
2025-04-24	1.2000	1.2000	1.2000	1.2000	+11.111%	2	330	-95.833%
2025-04-22	1.0800	1.0800	1.0800	1.0800	-10.000%	1	328	-95.370%
2025-04-17	1.2000	1.2000	1.2000	1.2000	+23.711%	2	327	-95.833%
2025-04-16	1.1000	1.1000	0.9700	0.9700	-11.818%	6	327	-94.845%
2025-04-15	1.1000	1.1000	1.1000	1.1000	+4.762%	4	327	-95.455%
2025-04-14	1.0500	1.0500	1.0500	1.0500	+8.247%	20	327	-95.238%
2025-04-09	0.7700	0.9700	0.7700	0.9700	+2.105%	121	327	-94.845%
2025-04-08	1.2500	1.2500	0.9500	0.9500	-20.833%	26	209	-94.737%
2025-04-07	1.2000	1.2000	1.2000	1.2000	+26.316%	3	201	-95.833%
2025-04-04	0.9200	0.9500	0.9000	0.9500	-13.636%	26	201	-94.737%
2025-04-03	1.1500	1.1500	1.1000	1.1000	-8.333%	7	193	-95.455%
2025-03-31	1.2000	1.2000	1.2000	1.2000	-22.581%	3	192	-95.833%
2025-03-27	1.5000	1.5500	1.5000	1.5500	+6.897%	14	189	-96.774%
2025-03-26	1.4500	1.4500	1.4500	1.4500	-6.452%	20	189	-96.552%
2025-03-25	1.6000	1.6000	1.5500	1.5500	-6.061%	25	209	-96.774%
2025-03-24	1.6500	1.6500	1.6500	1.6500	+6.452%	1	209	-96.970%
2025-03-21	1.3500	1.5500	1.3500	1.5500	-6.061%	6	209	-96.774%
2025-03-19	1.6000	1.6500	1.6000	1.6500	+6.452%	121	207	-96.970%
2025-03-18	1.5500	1.5500	1.5500	1.5500	+1.974%	1	98	-96.774%
2025-03-17	1.5500	1.5500	1.5200	1.5200	+1.333%	25	98	-96.711%
2025-03-14	1.4500	1.5000	1.4500	1.5000	+25.000%	40	82	-96.667%
2025-03-13	1.1500	1.2000	1.1500	1.2000	-6.250%	6	64	-95.833%
2025-03-11	1.2800	1.2800	1.2800	1.2800	+3.226%	5	64	-96.094%
2025-03-10	1.2400	1.2400	1.2400	1.2400	-20.000%	5	64	-95.968%
2025-03-06	1.5500	1.5500	1.5500	1.5500	-3.125%	2	62	-96.774%
2025-03-03	1.6000	1.6000	1.6000	1.6000	+8.108%	1	62	-96.875%
2025-02-28	1.4800	1.4800	1.4800	1.4800	-7.500%	4	61	-96.622%
2025-02-26	1.6000	1.6000	1.6000	1.6000	+6.667%	1	61	-96.875%
2025-02-25	1.4300	1.5000	1.4300	1.5000	0.000%	9	61	-96.667%
2025-02-24	1.5000	1.5000	1.5000	1.5000	-15.254%	1	56	-96.667%
2025-02-21	2.0500	2.0600	1.7200	1.7700	-13.235%	42	56	-97.175%
2025-02-20	2.0300	2.0400	2.0300	2.0400	-12.821%	6	35	-97.549%
2025-02-19	2.4000	2.4200	2.3400	2.3400	-11.698%	26	30	-97.863%
2025-02-18	3.0000	3.0000	2.5000	2.6500	0.000%	4	4	-98.113%

.dark-mode .j2KdSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2KdSD{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20270115C20AUR Jan 15 2027 20.00 Call (AUR270115C00020000)option OPRA

AUR20270115C20
AUR Jan 15 2027 20.00 Call (AUR270115C00020000)
option OPRA