Dark

AUR20270115C2
AUR Jan 15 2027 2.00 Call (AUR270115C00002000)
option OPRA

Inactive

Sep 3, 2026

3.90+3.448%(+0.13)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0400	4.0400	3.9000	3.9000	+3.448%	6	336	0.000%
2026-08-28	3.7000	3.7700	3.7000	3.7700	-25.347%	5	342	+3.448%
2026-08-11	5.0500	5.0600	5.0500	5.0500	+7.447%	10	342	-22.772%
2026-08-03	4.7000	4.7000	4.7000	4.7000	+11.905%	1	348	-17.021%
2026-07-20	4.1000	4.2000	4.0500	4.2000	-3.448%	14	355	-7.143%
2026-07-10	4.3500	4.3500	4.3500	4.3500	-13.000%	2	369	-10.345%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+11.359%	3	371	-22.000%
2026-06-26	4.4900	4.4900	4.4900	4.4900	+4.419%	1	374	-13.140%
2026-06-12	4.3000	4.3000	4.3000	4.3000	+3.118%	2	377	-9.302%
2026-06-11	4.0000	4.1700	4.0000	4.1700	+2.206%	2	377	-6.475%
2026-06-10	4.0800	4.0800	4.0800	4.0800	-6.207%	1	379	-4.412%
2026-06-05	4.3500	4.3500	4.3500	4.3500	-13.000%	1	379	-10.345%
2026-06-04	5.0000	5.0000	5.0000	5.0000	-8.257%	1	378	-22.000%
2026-06-01	5.4500	5.4500	5.4500	5.4500	+10.101%	2	379	-28.440%
2026-05-28	5.4000	5.4000	4.9500	4.9500	-1.000%	2	378	-21.212%
2026-05-27	5.0500	5.3300	5.0000	5.0000	-2.344%	8	377	-22.000%
2026-05-19	5.3000	5.4000	5.1200	5.1200	-12.329%	5	379	-23.828%
2026-05-15	5.8400	5.8400	5.8400	5.8400	-10.154%	1	379	-33.219%
2026-05-13	5.8500	6.5000	5.8500	6.5000	+27.451%	2	379	-40.000%
2026-05-11	5.2900	5.2900	5.1000	5.1000	+8.511%	2	380	-23.529%
2026-05-08	4.7000	4.7000	4.7000	4.7000	-14.545%	1	380	-17.021%
2026-05-07	5.5000	5.5000	5.5000	5.5000	+1.852%	1	380	-29.091%
2026-05-06	5.0000	5.4000	4.8000	5.4000	+14.407%	44	380	-27.778%
2026-05-05	4.7200	4.7200	4.7200	4.7200	+24.211%	5	414	-17.373%
2026-05-04	3.8000	3.8000	3.8000	3.8000	-9.953%	2	419	+2.632%
2026-05-01	4.2200	4.2200	4.2200	4.2200	+2.927%	1	421	-7.583%
2026-04-30	3.9000	4.1000	3.6000	4.1000	+36.667%	9	421	-4.878%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-13.793%	1	430	+30.000%
2026-04-17	3.6000	3.6000	3.4800	3.4800	-0.571%	6	429	+12.069%
2026-04-16	3.5000	3.5000	3.5000	3.5000	+9.375%	30	435	+11.429%
2026-04-15	3.1000	3.2000	3.1000	3.2000	+14.286%	17	465	+21.875%
2026-04-14	2.8000	2.8500	2.8000	2.8000	+21.739%	11	482	+39.286%
2026-04-07	2.2500	2.3000	2.2500	2.3000	-4.167%	2	493	+69.565%
2026-04-02	2.4000	2.4000	2.4000	2.4000	-4.000%	2	490	+62.500%
2026-03-26	2.5000	2.5000	2.5000	2.5000	0.000%	30	490	+56.000%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+2.041%	10	480	+56.000%
2026-03-24	2.5500	2.5900	2.4000	2.4500	-5.769%	26	480	+59.184%
2026-03-23	2.6500	2.6500	2.6000	2.6000	+12.554%	2	462	+50.000%
2026-03-19	2.3000	2.3100	2.3000	2.3100	+0.435%	6	462	+68.831%
2026-03-18	2.2800	2.3500	2.0300	2.3000	-4.167%	6	457	+69.565%
2026-03-17	2.4500	2.5000	2.4000	2.4000	+2.128%	9	454	+62.500%
2026-03-13	2.5000	2.5000	2.3400	2.3500	-4.082%	6	448	+65.957%
2026-03-12	2.5000	2.5000	2.4500	2.4500	-5.769%	4	444	+59.184%
2026-03-10	2.7500	2.7500	2.5900	2.6000	-5.455%	9	441	+50.000%
2026-03-09	2.7000	2.8200	2.7000	2.7500	-8.333%	5	436	+41.818%
2026-02-20	2.2500	3.0000	2.2500	3.0000	+30.435%	2	436	+30.000%
2026-02-12	2.3500	2.3500	2.3000	2.3000	-14.815%	11	437	+69.565%
2026-02-10	2.6600	2.7200	2.6600	2.7000	0.000%	17	437	+44.444%
2026-02-09	2.5000	2.7000	2.5000	2.7000	+8.000%	6	433	+44.444%
2026-02-06	2.5000	2.5000	2.5000	2.5000	+14.155%	1	437	+56.000%
2026-02-05	2.1900	2.1900	2.1900	2.1900	-6.809%	1	438	+78.082%
2026-02-02	2.3500	2.3500	2.3500	2.3500	-7.843%	5	438	+65.957%
2026-01-30	2.5500	2.5500	2.5500	2.5500	-32.895%	5	438	+52.941%
2026-01-23	3.8000	3.8000	3.8000	3.8000	+22.581%	2	438	+2.632%
2026-01-22	3.1000	3.1000	3.1000	3.1000	-8.824%	10	438	+25.806%
2026-01-21	3.4000	3.4000	3.4000	3.4000	+16.838%	30	448	+14.706%
2026-01-15	2.9100	2.9100	2.9100	2.9100	-3.000%	10	448	+34.021%
2026-01-13	3.0000	3.0000	3.0000	3.0000	+3.448%	40	443	+30.000%
2026-01-08	2.9000	2.9000	2.9000	2.9000	+2.473%	1	403	+34.483%
2026-01-07	2.8300	2.8300	2.8300	2.8300	+33.491%	1	404	+37.809%
2026-01-02	2.1200	2.1200	2.1200	2.1200	-1.852%	1	403	+83.962%
2025-12-31	2.1600	2.1600	2.1600	2.1600	-30.323%	5	409	+80.556%
2025-12-10	3.1000	3.1000	3.1000	3.1000	+10.714%	2	409	+25.806%
2025-12-05	3.0000	3.0000	2.8000	2.8000	+16.667%	3	409	+39.286%
2025-11-26	2.4000	2.4000	2.4000	2.4000	+14.286%	1	408	+62.500%
2025-11-21	2.1000	2.1000	2.1000	2.1000	-3.226%	1	408	+85.714%
2025-11-17	2.1000	2.1700	2.1000	2.1700	-21.091%	11	407	+79.724%
2025-11-13	2.7500	2.7500	2.7500	2.7500	+5.769%	1	408	+41.818%
2025-11-11	2.6000	2.6000	2.6000	2.6000	+23.810%	1	407	+50.000%
2025-11-06	2.1000	2.1000	2.1000	2.1000	-19.847%	1	407	+85.714%
2025-11-05	2.7000	2.7000	2.6200	2.6200	-18.125%	9	407	+48.855%
2025-10-22	3.3000	3.3000	3.2000	3.2000	-9.605%	10	409	+21.875%
2025-10-20	3.5400	3.5400	3.5400	3.5400	+4.734%	2	405	+10.169%
2025-10-17	3.3800	3.3800	3.3800	3.3800	-5.587%	7	405	+15.385%
2025-10-13	3.5000	3.5800	3.5000	3.5800	+5.294%	3	398	+8.939%
2025-10-10	3.4000	3.4000	3.4000	3.4000	-2.579%	1	398	+14.706%
2025-10-09	3.4900	3.4900	3.4900	3.4900	-1.412%	2	397	+11.748%
2025-10-02	3.5000	3.5400	3.5000	3.5400	+4.118%	4	399	+10.169%
2025-10-01	3.7000	3.7000	3.4000	3.4000	-10.526%	11	396	+14.706%
2025-09-29	3.8000	3.8000	3.8000	3.8000	0.000%	1	386	+2.632%
2025-09-26	3.8000	3.8000	3.8000	3.8000	0.000%	5	386	+2.632%
2025-09-25	3.7600	3.8000	3.7600	3.8000	-13.636%	213	383	+2.632%
2025-09-23	4.4000	4.4000	4.4000	4.4000	+3.286%	5	370	-11.364%
2025-09-22	4.2600	4.2600	4.2600	4.2600	-0.930%	1	370	-8.451%
2025-09-19	4.1800	4.3000	4.1800	4.3000	+2.381%	26	369	-9.302%
2025-09-18	4.1000	4.2000	4.1000	4.2000	+7.143%	4	372	-7.143%
2025-09-09	3.9000	3.9200	3.9000	3.9200	-1.754%	20	370	-0.510%
2025-09-05	3.9900	3.9900	3.9900	3.9900	-0.993%	6	350	-2.256%
2025-09-02	4.0300	4.0300	4.0300	4.0300	+3.333%	1	344	-3.226%
2025-08-29	3.8800	3.9000	3.8800	3.9000	-4.645%	4	339	0.000%
2025-08-28	4.0900	4.0900	4.0900	4.0900	+2.250%	1	339	-4.645%
2025-08-27	4.0500	4.0500	4.0000	4.0000	+2.041%	14	339	-2.500%
2025-08-26	3.9200	3.9200	3.9200	3.9200	-5.542%	2	349	-0.510%
2025-08-21	4.1500	4.1500	4.1500	4.1500	+8.924%	2	351	-6.024%
2025-08-20	3.9000	3.9400	3.8100	3.8100	-9.286%	17	351	+2.362%
2025-08-19	4.3100	4.3100	4.2000	4.2000	-9.871%	11	346	-7.143%
2025-08-18	4.6600	4.6600	4.6600	4.6600	-4.898%	3	335	-16.309%
2025-08-15	4.9000	4.9000	4.9000	4.9000	+6.522%	11	332	-20.408%
2025-08-13	4.6000	4.6000	4.6000	4.6000	+4.072%	1	322	-15.217%
2025-08-12	4.4200	4.4200	4.4200	4.4200	+1.609%	10	322	-11.765%
2025-08-08	4.3000	4.3500	4.3000	4.3500	+1.163%	43	322	-10.345%
2025-08-07	3.9000	4.3000	3.9000	4.3000	-2.273%	10	354	-9.302%
2025-08-06	4.4000	4.4000	4.3200	4.4000	+2.088%	35	364	-11.364%
2025-08-05	4.3000	4.3100	4.2500	4.3100	+7.750%	17	329	-9.513%
2025-08-01	4.0000	4.0000	4.0000	4.0000	0.000%	2	314	-2.500%
2025-07-31	4.0000	4.0000	4.0000	4.0000	-2.439%	1	312	-2.500%
2025-07-30	4.1000	4.1000	4.1000	4.1000	+0.244%	10	313	-4.878%
2025-07-29	4.2000	4.2000	4.0900	4.0900	-12.793%	11	323	-4.645%
2025-07-21	4.6000	4.6900	4.6000	4.6900	+1.957%	35	312	-16.844%
2025-07-18	4.6000	4.6000	4.6000	4.6000	-0.217%	2	277	-15.217%
2025-07-17	4.6100	4.6100	4.6100	4.6100	+11.084%	5	275	-15.401%
2025-07-16	4.1500	4.1500	4.1500	4.1500	+5.330%	8	280	-6.024%
2025-07-14	3.9000	3.9400	3.9000	3.9400	+3.684%	2	272	-1.015%
2025-07-10	3.7500	3.8000	3.7500	3.8000	0.000%	14	270	+2.632%
2025-07-08	3.8000	3.8000	3.8000	3.8000	+10.465%	4	266	+2.632%
2025-07-07	3.4400	3.4400	3.4400	3.4400	-0.865%	1	262	+13.372%
2025-07-02	3.4100	3.4700	3.4100	3.4700	-2.254%	4	261	+12.392%
2025-07-01	3.5100	3.5500	3.4500	3.5500	-1.389%	12	258	+9.859%
2025-06-30	3.6000	3.6000	3.6000	3.6000	+1.695%	17	248	+8.333%
2025-06-27	3.8000	3.8000	3.5400	3.5400	-4.324%	7	247	+10.169%
2025-06-18	3.7000	3.7000	3.7000	3.7000	-11.905%	10	230	+5.405%
2025-06-11	4.4000	4.4000	4.2000	4.2000	0.000%	11	230	-7.143%
2025-06-10	4.1500	4.2500	4.1500	4.2000	0.000%	34	219	-7.143%
2025-06-09	4.2000	4.3000	4.2000	4.2000	0.000%	9	249	-7.143%
2025-06-06	4.2000	4.2000	4.2000	4.2000	+5.528%	42	240	-7.143%
2025-06-03	4.0000	4.0000	3.9800	3.9800	-12.527%	2	219	-2.010%
2025-05-29	4.5100	4.5500	4.5100	4.5500	-1.515%	200	218	-14.286%
2025-05-19	4.6200	4.6200	4.6200	4.6200	-12.830%	1	18	-15.584%
2025-05-15	5.3000	5.3000	5.3000	5.3000	+1.923%	1	17	-26.415%
2025-05-14	4.8000	5.2000	4.8000	5.2000	-13.478%	2	16	-25.000%
2025-05-13	6.0100	6.0100	6.0100	6.0100	-5.354%	1	14	-35.108%
2025-05-12	6.2700	6.3500	6.2700	6.3500	+14.414%	2	13	-38.583%
2025-05-09	5.5500	5.5500	5.5500	5.5500	-11.905%	2	15	-29.730%
2025-05-05	6.2900	6.3000	6.2900	6.3000	+15.809%	2	14	-38.095%
2025-02-24	5.4400	5.4400	5.4400	5.4400	-26.486%	3	12	-28.309%
2025-02-20	7.4000	7.4000	7.4000	7.4000	+3.208%	5	15	-47.297%
2025-02-18	7.1700	7.1700	7.1700	7.1700	-6.641%	2	10	-45.607%
2025-02-13	6.8100	7.6800	6.8100	7.6800	+60.000%	2	10	-49.219%
2025-01-27	5.2000	5.2000	4.8000	4.8000	-6.977%	3	10	-18.750%
2025-01-16	5.1600	5.1600	5.1600	5.1600	-20.615%	4	7	-24.419%
2025-01-08	6.5000	6.5000	6.5000	6.5000	-15.584%	4	3	-40.000%
2025-01-07	7.7000	7.7000	7.7000	7.7000	+116.901%	1	3	-49.351%
2024-11-18	3.5500	3.5500	3.5500	3.5500	-8.974%	2	3	+9.859%
2024-11-06	3.9000	3.9000	3.9000	3.9000	+2.632%	1	1	0.000%
2024-11-05	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+2.632%

.dark-mode .HFmrN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HFmrN5{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20270115C2AUR Jan 15 2027 2.00 Call (AUR270115C00002000)option OPRA

AUR20270115C2
AUR Jan 15 2027 2.00 Call (AUR270115C00002000)
option OPRA