Dark

AUR20270115C17
AUR Jan 15 2027 17.00 Call (AUR270115C00017000)
option OPRA

EOD

Aug 5, 2026

0.0900+28.571%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0900	0.0500	0.0900	+28.571%	6	2,102	0.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-50.000%	150	2,102	+28.571%
2026-07-27	0.1400	0.1400	0.1400	0.1400	+27.273%	1	2,171	-35.714%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-35.294%	1	2,172	-18.182%
2026-07-17	0.1700	0.1700	0.1700	0.1700	+13.333%	1	2,172	-47.059%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-44.444%	5	2,173	-40.000%
2026-07-01	0.0500	0.2700	0.0500	0.2700	+35.000%	3	2,173	-66.667%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	32	2,174	-55.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-35.484%	100	2,174	-55.000%
2026-06-03	0.4600	0.4600	0.2900	0.3100	-38.000%	774	2,208	-70.968%
2026-06-02	0.7000	0.7000	0.5000	0.5000	+13.636%	61	2,135	-82.000%
2026-05-29	0.4400	0.4400	0.4400	0.4400	+10.000%	10	2,132	-79.545%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-4.762%	2	2,128	-77.500%
2026-05-26	0.4200	0.4200	0.4200	0.4200	+75.000%	2	2,128	-78.571%
2026-05-22	0.2400	0.2400	0.2400	0.2400	-38.462%	4	2,127	-62.500%
2026-05-21	0.3900	0.3900	0.3900	0.3900	-7.143%	1	2,127	-76.923%
2026-05-20	0.4200	0.4200	0.4200	0.4200	+20.000%	20	2,127	-78.571%
2026-05-19	0.3400	0.3500	0.3400	0.3500	-30.000%	2	2,108	-74.286%
2026-05-15	0.5000	0.5500	0.5000	0.5000	-9.091%	9	2,108	-82.000%
2026-05-14	0.5000	0.5500	0.5000	0.5500	+10.000%	51	2,100	-83.636%
2026-05-13	0.3000	0.5000	0.2200	0.5000	+117.391%	780	1,433	-82.000%
2026-05-12	0.2300	0.2300	0.2300	0.2300	-34.286%	1	1,433	-60.870%
2026-05-11	0.2700	0.3500	0.2500	0.3500	+84.211%	14	1,433	-74.286%
2026-05-08	0.1900	0.1900	0.1900	0.1900	-13.636%	7	1,421	-52.632%
2026-05-07	0.2200	0.2200	0.2200	0.2200	-15.385%	5	1,421	-59.091%
2026-05-06	0.2600	0.2600	0.2600	0.2600	+30.000%	1	1,416	-65.385%
2026-05-04	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,415	-55.000%
2026-05-01	0.1700	0.1700	0.1700	0.1700	-10.526%	5	1,412	-47.059%
2026-04-30	0.1500	0.1900	0.1500	0.1900	+90.000%	12	1,412	-52.632%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,400	-10.000%
2026-04-24	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,399	-40.000%
2026-04-17	0.0500	0.1400	0.0500	0.1000	-47.368%	20	1,398	-10.000%
2026-04-16	0.1900	0.1900	0.1900	0.1900	+216.667%	30	1,388	-52.632%
2026-04-14	0.0600	0.0600	0.0600	0.0600	+20.000%	30	1,388	+50.000%
2026-04-01	0.0500	0.0500	0.0500	0.0500	-37.500%	5	1,388	+80.000%
2026-03-26	0.0800	0.0800	0.0800	0.0800	-46.667%	30	1,389	+12.500%
2026-02-18	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,376	-40.000%
2026-02-11	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,375	-40.000%
2026-02-10	0.1500	0.1500	0.1500	0.1500	-25.000%	3	1,373	-40.000%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-9.091%	50	1,370	-55.000%
2026-01-16	0.2500	0.3000	0.2000	0.2200	-12.000%	86	1,288	-59.091%
2026-01-15	0.2500	0.2500	0.2500	0.2500	+56.250%	1	1,288	-64.000%
2026-01-14	0.1600	0.1600	0.1600	0.1600	-20.000%	20	1,288	-43.750%
2026-01-06	0.2000	0.2000	0.2000	0.2000	+42.857%	1	1,296	-55.000%
2025-12-31	0.2000	0.2000	0.1300	0.1400	-44.000%	8	1,300	-35.714%
2025-12-30	0.2500	0.2500	0.2500	0.2500	-44.444%	1	1,300	-64.000%
2025-12-24	0.4500	0.4500	0.4500	0.4500	+80.000%	1	1,300	-80.000%
2025-12-23	0.2500	0.2500	0.2500	0.2500	+8.696%	3	1,300	-64.000%
2025-12-18	0.2300	0.2300	0.2300	0.2300	+9.524%	3	1,299	-60.870%
2025-12-17	0.1000	0.2100	0.1000	0.2100	-16.000%	4	1,299	-57.143%
2025-12-16	0.2500	0.2500	0.2500	0.2500	+400.000%	2	1,301	-64.000%
2025-12-15	0.0500	0.1700	0.0500	0.0500	-80.769%	35	1,299	+80.000%
2025-11-21	0.2600	0.2600	0.2600	0.2600	+44.444%	5	1,333	-65.385%
2025-11-17	0.1800	0.1800	0.1800	0.1800	-10.000%	11	1,333	-50.000%
2025-11-14	0.1000	0.2000	0.1000	0.2000	-16.667%	153	1,322	-55.000%
2025-11-13	0.2800	0.2800	0.2400	0.2400	-22.581%	31	1,424	-62.500%
2025-11-12	0.3500	0.3500	0.3100	0.3100	-31.111%	100	1,453	-70.968%
2025-11-07	0.4500	0.4500	0.4500	0.4500	+80.000%	9	1,353	-80.000%
2025-11-06	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,353	-64.000%
2025-11-04	0.3200	0.3500	0.3200	0.3500	-22.222%	51	1,354	-74.286%
2025-10-31	0.4800	0.4900	0.4300	0.4500	+2.273%	74	1,303	-80.000%
2025-10-30	0.4900	0.4900	0.4400	0.4400	+25.714%	23	1,287	-79.545%
2025-10-28	0.3500	0.3500	0.3500	0.3500	-18.605%	1	1,287	-74.286%
2025-10-27	0.3000	0.4700	0.3000	0.4300	-4.444%	3	1,286	-79.070%
2025-10-23	0.4500	0.4500	0.4500	0.4500	+12.500%	6	1,286	-80.000%
2025-10-22	0.4000	0.4000	0.4000	0.4000	0.000%	30	1,280	-77.500%
2025-10-17	0.4000	0.4000	0.4000	0.4000	-18.367%	4	1,250	-77.500%
2025-10-15	0.5000	0.5000	0.4900	0.4900	+25.641%	11	1,254	-81.633%
2025-10-14	0.3900	0.3900	0.3900	0.3900	-13.333%	1	1,243	-76.923%
2025-10-13	0.4000	0.4600	0.3600	0.4500	0.000%	4	1,244	-80.000%
2025-10-10	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,244	-80.000%
2025-10-09	0.4000	0.4000	0.4000	0.4000	+11.111%	1	1,243	-77.500%
2025-10-02	0.3400	0.3600	0.3400	0.3600	-10.000%	14	1,244	-75.000%
2025-09-24	0.4600	0.4600	0.4000	0.4000	-11.111%	21	1,244	-77.500%
2025-09-23	0.4500	0.4500	0.4500	0.4500	-8.163%	1	1,224	-80.000%
2025-09-22	0.4500	0.4900	0.4000	0.4900	+11.364%	35	1,224	-81.633%
2025-09-19	0.3700	0.4500	0.3700	0.4400	-2.222%	6	1,191	-79.545%
2025-09-18	0.4700	0.4700	0.4500	0.4500	+4.651%	12	1,191	-80.000%
2025-09-16	0.4500	0.4500	0.4300	0.4300	+22.857%	80	1,179	-79.070%
2025-09-15	0.4000	0.4000	0.3500	0.3500	-2.778%	5	1,100	-74.286%
2025-09-12	0.3100	0.3600	0.3100	0.3600	+24.138%	2	1,098	-75.000%
2025-09-10	0.3000	0.3000	0.2900	0.2900	-27.500%	28	1,098	-68.966%
2025-09-08	0.4100	0.4100	0.3200	0.4000	+14.286%	6	1,070	-77.500%
2025-09-05	0.3500	0.3500	0.3500	0.3500	-2.778%	4	1,069	-74.286%
2025-09-04	0.3200	0.3700	0.3100	0.3600	-7.692%	4	1,073	-75.000%
2025-09-02	0.3500	0.3900	0.3100	0.3900	-2.500%	55	1,073	-76.923%
2025-08-28	0.4500	0.4500	0.4000	0.4000	-9.091%	62	1,020	-77.500%
2025-08-21	0.4400	0.4400	0.4400	0.4400	+4.762%	3	1,019	-79.545%
2025-08-19	0.4200	0.4200	0.4200	0.4200	-16.000%	30	1,019	-78.571%
2025-08-18	0.5000	0.5000	0.5000	0.5000	-10.714%	5	1,049	-82.000%
2025-08-15	0.5200	0.5600	0.5000	0.5600	+1.818%	56	1,049	-83.929%
2025-08-14	0.5500	0.5500	0.5500	0.5500	+22.222%	55	1,049	-83.636%
2025-08-12	0.4500	0.4500	0.4500	0.4500	-10.000%	7	1,101	-80.000%
2025-08-07	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,101	-82.000%
2025-08-06	0.4500	0.5000	0.4500	0.4500	-10.000%	5	1,099	-80.000%
2025-08-05	0.5000	0.5000	0.5000	0.5000	+11.111%	3	1,096	-82.000%
2025-08-04	0.4700	0.4700	0.4500	0.4500	+12.500%	2	1,096	-80.000%
2025-08-01	0.4000	0.4000	0.4000	0.4000	-27.273%	11	1,095	-77.500%
2025-07-31	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,084	-83.636%
2025-07-29	0.5000	0.5100	0.4600	0.5000	-13.793%	117	1,083	-82.000%
2025-07-28	0.5800	0.5800	0.5800	0.5800	-6.452%	10	968	-84.483%
2025-07-25	0.6200	0.6200	0.6200	0.6200	-4.615%	2	958	-85.484%
2025-07-24	0.6600	0.6600	0.6500	0.6500	+18.182%	15	956	-86.154%
2025-07-22	0.5500	0.5500	0.5500	0.5500	-15.385%	1	946	-83.636%
2025-07-21	0.6500	0.6500	0.6500	0.6500	+8.333%	1	945	-86.154%
2025-07-17	0.6000	0.6000	0.6000	0.6000	+20.000%	20	944	-85.000%
2025-07-14	0.5000	0.5000	0.4600	0.5000	+25.000%	26	924	-82.000%
2025-07-11	0.4500	0.4500	0.4000	0.4000	-27.273%	20	898	-77.500%
2025-07-10	0.5500	0.5500	0.5500	0.5500	+10.000%	1	879	-83.636%
2025-07-09	0.5000	0.5000	0.5000	0.5000	+8.696%	1	878	-82.000%
2025-07-08	0.4600	0.4600	0.4600	0.4600	+2.222%	10	877	-80.435%
2025-07-07	0.4500	0.4500	0.4500	0.4500	-10.000%	20	867	-80.000%
2025-07-03	0.5000	0.5000	0.5000	0.5000	+11.111%	3	847	-82.000%
2025-07-01	0.4500	0.4500	0.4500	0.4500	+7.143%	20	851	-80.000%
2025-06-26	0.4200	0.4200	0.4200	0.4200	-16.000%	5	831	-78.571%
2025-06-25	0.5000	0.5000	0.5000	0.5000	+8.696%	10	826	-82.000%
2025-06-20	0.4600	0.4600	0.4600	0.4600	-8.000%	20	826	-80.435%
2025-06-17	0.5000	0.5000	0.5000	0.5000	0.000%	2	816	-82.000%
2025-06-16	0.5000	0.5000	0.5000	0.5000	-16.667%	5	814	-82.000%
2025-06-12	0.6000	0.6000	0.6000	0.6000	-25.000%	1	809	-85.000%
2025-06-11	0.5500	0.8000	0.5500	0.8000	+35.593%	53	808	-88.750%
2025-06-10	0.5900	0.5900	0.5900	0.5900	+7.273%	5	776	-84.746%
2025-06-09	0.5500	0.5500	0.5500	0.5500	0.000%	10	771	-83.636%
2025-06-06	0.5600	0.5600	0.5500	0.5500	+22.222%	22	771	-83.636%
2025-06-05	0.4500	0.4500	0.4500	0.4500	-18.182%	1	761	-80.000%
2025-06-02	0.5500	0.5500	0.5500	0.5500	-17.910%	34	760	-83.636%
2025-05-28	0.6500	0.6700	0.6500	0.6700	+3.077%	40	726	-86.567%
2025-05-23	0.5600	0.6500	0.5600	0.6500	-13.333%	42	696	-86.154%
2025-05-19	0.7500	0.7500	0.7500	0.7500	-21.053%	14	696	-88.000%
2025-05-16	0.9500	0.9800	0.9500	0.9500	-9.524%	26	696	-90.526%
2025-05-15	1.0500	1.0500	1.0500	1.0500	+5.000%	35	683	-91.429%
2025-05-14	1.0900	1.0900	1.0000	1.0000	-33.333%	25	648	-91.000%
2025-05-13	1.5800	1.6500	1.5000	1.5000	-6.250%	5	624	-94.000%
2025-05-12	1.6000	1.6000	1.6000	1.6000	0.000%	3	620	-94.375%
2025-05-09	1.6000	1.6000	1.6000	1.6000	+3.226%	40	617	-94.375%
2025-05-06	1.5500	1.5500	1.5500	1.5500	-22.500%	1	598	-94.194%
2025-05-02	1.8500	2.0500	1.8500	2.0000	+27.389%	304	597	-95.500%
2025-04-30	1.5700	1.5700	1.5700	1.5700	+4.667%	2	595	-94.268%
2025-04-29	1.5000	1.5000	1.5000	1.5000	-3.226%	4	593	-94.000%
2025-04-25	1.5500	1.5500	1.5500	1.5500	+5.442%	2	595	-94.194%
2025-04-24	1.4700	1.4700	1.4700	1.4700	+17.600%	1	595	-93.878%
2025-04-15	1.2500	1.2500	1.2500	1.2500	-13.793%	1	595	-92.800%
2025-04-14	1.4500	1.4500	1.4500	1.4500	+12.403%	1	596	-93.793%
2025-04-10	1.2900	1.2900	1.2900	1.2900	+7.500%	1	595	-93.023%
2025-04-08	1.2400	1.2400	1.2000	1.2000	+11.111%	20	594	-92.500%
2025-04-04	1.1000	1.1000	1.0800	1.0800	-42.246%	4	581	-91.667%
2025-03-24	1.9000	1.9000	1.8700	1.8700	+10.000%	35	580	-95.187%
2025-03-18	1.7000	1.7000	1.7000	1.7000	+25.926%	1	578	-94.706%
2025-03-13	1.3500	1.3500	1.3500	1.3500	-6.897%	5	578	-93.333%
2025-03-12	1.4500	1.4500	1.4500	1.4500	-7.643%	2	578	-93.793%
2025-03-10	1.5700	1.5700	1.5700	1.5700	-12.778%	3	578	-94.268%
2025-03-06	1.8000	1.8000	1.8000	1.8000	+2.273%	1	578	-95.000%
2025-03-05	1.7600	1.7600	1.7600	1.7600	-2.762%	4	578	-94.886%
2025-02-27	1.8200	1.8200	1.8100	1.8100	+9.697%	9	578	-95.028%
2025-02-26	1.6500	1.6500	1.6500	1.6500	-10.811%	1	578	-94.545%
2025-02-25	1.5800	1.8500	1.5800	1.8500	-7.500%	5	578	-95.135%
2025-02-24	2.0000	2.0000	2.0000	2.0000	-6.977%	10	582	-95.500%
2025-02-21	2.1500	2.1500	2.1500	2.1500	-8.898%	2	582	-95.814%
2025-02-20	2.3000	2.3600	2.2500	2.3600	-23.871%	5	582	-96.186%
2025-02-18	2.5500	3.1000	2.5000	3.1000	-13.889%	23	583	-97.097%
2025-02-14	3.5000	3.9000	3.3400	3.6000	+37.405%	96	585	-97.500%
2025-02-13	2.4400	2.6200	2.3500	2.6200	+85.816%	37	585	-96.565%
2025-02-12	1.5100	1.5100	1.4100	1.4100	-16.071%	101	552	-93.617%
2025-02-11	1.9700	1.9700	1.6800	1.6800	-4.545%	5	551	-94.643%
2025-02-10	2.0300	2.0300	1.7500	1.7600	+0.571%	17	551	-94.886%
2025-02-07	1.6700	1.7500	1.6700	1.7500	+9.375%	20	535	-94.857%
2025-02-06	1.6000	1.6000	1.6000	1.6000	+3.226%	500	535	-94.375%
2025-02-04	1.5000	1.5500	1.4300	1.5500	-3.125%	8	53	-94.194%
2025-01-31	1.6000	1.6000	1.6000	1.6000	+8.844%	20	48	-94.375%
2025-01-28	1.4700	1.4700	1.4700	1.4700	+5.000%	1	48	-93.878%
2025-01-27	1.4000	1.4000	1.4000	1.4000	-12.500%	16	49	-93.571%
2025-01-23	1.6000	1.6000	1.6000	1.6000	+3.226%	1	49	-94.375%
2025-01-22	1.5200	1.6500	1.4900	1.5500	-6.061%	17	49	-94.194%
2025-01-21	1.6100	1.6500	1.6100	1.6500	+6.452%	2	34	-94.545%
2025-01-17	1.5500	1.5500	1.5500	1.5500	+17.424%	32	17	-94.194%
2025-01-14	1.2900	1.3200	1.2900	1.3200	-17.500%	3	17	-93.182%
2025-01-13	1.6000	1.6000	1.6000	1.6000	-10.112%	5	15	-94.375%
2025-01-10	3.0000	3.0000	1.7800	1.7800	-13.171%	14	10	-94.944%
2025-01-08	1.9500	2.0500	1.9500	2.0500	0.000%	3	0	-95.610%

.dark-mode .hg4ysv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hg4ysv{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20270115C17AUR Jan 15 2027 17.00 Call (AUR270115C00017000)option OPRA

AUR20270115C17
AUR Jan 15 2027 17.00 Call (AUR270115C00017000)
option OPRA