Dark

AUR20270115C15
AUR Jan 15 2027 15.00 Call (AUR270115C00015000)
option OPRA

EOD

Aug 10, 2026

0.1500+15.385%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1700	0.1700	0.1500	0.1500	+15.385%	3	6,661	0.000%
2026-08-06	0.1500	0.1500	0.1300	0.1300	-13.333%	6	6,660	+15.385%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-25.000%	2	6,665	0.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+33.333%	3	6,665	-25.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	0.000%	5	6,665	0.000%
2026-07-31	0.1500	0.1500	0.1400	0.1500	+87.500%	20	6,665	0.000%
2026-07-30	0.1500	0.1500	0.0700	0.0800	-20.000%	339	6,660	+87.500%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-33.333%	20	6,585	+50.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-6.250%	7	6,565	0.000%
2026-07-22	0.2000	0.2000	0.1500	0.1600	+6.667%	26	6,565	-6.250%
2026-07-21	0.1500	0.1500	0.1100	0.1500	+7.143%	73	6,549	0.000%
2026-07-20	0.1400	0.1400	0.1400	0.1400	-26.316%	1	6,478	+7.143%
2026-07-17	0.1500	0.1900	0.1500	0.1900	+26.667%	11	6,478	-21.053%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-40.000%	11	6,479	0.000%
2026-07-15	0.2500	0.2500	0.2500	0.2500	+25.000%	2	6,473	-40.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	10	6,471	-25.000%
2026-07-13	0.1800	0.2000	0.1800	0.2000	+17.647%	81	6,471	-25.000%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-32.000%	19	6,393	-11.765%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-32.432%	1	6,393	-40.000%
2026-07-01	0.3000	0.4000	0.3000	0.3700	+32.143%	292	6,393	-59.459%
2026-06-30	0.2800	0.2800	0.2800	0.2800	+40.000%	100	6,433	-46.429%
2026-06-29	0.2000	0.2000	0.2000	0.2000	0.000%	30	6,333	-25.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-28.571%	8	6,340	-25.000%
2026-06-22	0.2800	0.2800	0.2700	0.2800	+40.000%	113	6,340	-46.429%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-4.762%	11	6,223	-25.000%
2026-06-16	0.2100	0.2500	0.2100	0.2100	-12.500%	113	6,223	-28.571%
2026-06-15	0.3000	0.3000	0.2400	0.2400	-4.000%	122	6,240	-37.500%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-3.846%	5	6,136	-40.000%
2026-06-10	0.2600	0.2600	0.2600	0.2600	-13.333%	1	6,131	-42.308%
2026-06-09	0.2600	0.3000	0.2600	0.3000	+11.111%	59	6,132	-50.000%
2026-06-08	0.2500	0.2700	0.2400	0.2700	-10.000%	30	6,155	-44.444%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-25.000%	45	6,170	-50.000%
2026-06-04	0.4000	0.4000	0.4000	0.4000	-33.333%	1	6,139	-62.500%
2026-06-02	0.6000	0.7000	0.6000	0.6000	+15.385%	76	6,139	-75.000%
2026-06-01	0.4500	0.8500	0.4500	0.5200	+4.000%	30	6,187	-71.154%
2026-05-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	6,163	-70.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	+11.111%	1	6,164	-70.000%
2026-05-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	6,164	-66.667%
2026-05-26	0.4700	0.4700	0.4500	0.4500	-15.094%	14	6,165	-66.667%
2026-05-22	0.5600	0.5600	0.5300	0.5300	+6.000%	5	6,170	-71.698%
2026-05-21	0.5000	0.5000	0.5000	0.5000	0.000%	19	6,162	-70.000%
2026-05-20	0.4500	0.5500	0.4500	0.5000	+11.111%	6	6,162	-70.000%
2026-05-19	0.5000	0.5000	0.4500	0.4500	-10.000%	53	6,136	-66.667%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-23.077%	5	6,136	-70.000%
2026-05-15	0.7000	0.7000	0.6500	0.6500	-4.412%	61	6,136	-76.923%
2026-05-14	0.7500	0.7500	0.6400	0.6800	-8.108%	235	6,179	-77.941%
2026-05-13	0.3800	0.7400	0.3800	0.7400	+111.429%	174	6,354	-79.730%
2026-05-12	0.3500	0.4500	0.3500	0.3500	-12.500%	21	6,354	-57.143%
2026-05-11	0.3300	0.4000	0.3300	0.4000	+5.263%	67	6,354	-62.500%
2026-05-06	0.3200	0.3800	0.3200	0.3800	+46.154%	123	6,298	-60.526%
2026-05-05	0.2600	0.2600	0.2600	0.2600	-13.333%	20	6,187	-42.308%
2026-05-04	0.2500	0.3000	0.2500	0.3000	+30.435%	16	6,167	-50.000%
2026-05-01	0.2000	0.2300	0.2000	0.2300	+4.545%	561	5,646	-34.783%
2026-04-30	0.1000	0.2600	0.1000	0.2200	+120.000%	56	5,646	-31.818%
2026-04-28	0.1000	0.1000	0.1000	0.1000	0.000%	50	5,667	+50.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-16.667%	3	5,617	+50.000%
2026-04-20	0.1200	0.1200	0.1200	0.1200	-20.000%	2	5,617	+25.000%
2026-04-17	0.1500	0.3000	0.1500	0.1500	+15.385%	49	5,616	0.000%
2026-04-16	0.1300	0.1300	0.1300	0.1300	+8.333%	20	5,595	+15.385%
2026-04-15	0.1200	0.1200	0.1200	0.1200	+20.000%	9	5,615	+25.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	+11.111%	3	5,620	+50.000%
2026-04-10	0.0900	0.0900	0.0900	0.0900	+12.500%	5	5,618	+66.667%
2026-04-07	0.0800	0.0800	0.0800	0.0800	+14.286%	5	5,623	+87.500%
2026-04-06	0.1000	0.1000	0.0500	0.0700	0.000%	1,192	5,623	+114.286%
2026-04-01	0.1000	0.1000	0.0700	0.0700	-53.333%	30	5,688	+114.286%
2026-03-25	0.0800	0.1500	0.0800	0.1500	+50.000%	30	5,668	0.000%
2026-03-20	0.1000	0.1000	0.1000	0.1000	+42.857%	4	5,655	+50.000%
2026-03-19	0.0700	0.0700	0.0700	0.0700	-30.000%	3	5,655	+114.286%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-16.667%	1	5,655	+50.000%
2026-03-16	0.1500	0.1500	0.1200	0.1200	-14.286%	18	5,656	+25.000%
2026-03-09	0.1400	0.1400	0.1400	0.1400	-30.000%	10	5,646	+7.143%
2026-03-02	0.2000	0.2000	0.2000	0.2000	+33.333%	5	5,646	-25.000%
2026-02-25	0.1600	0.1600	0.1500	0.1500	-25.000%	20	5,656	0.000%
2026-02-12	0.2000	0.2000	0.2000	0.2000	0.000%	1,010	5,656	-25.000%
2026-02-10	0.1500	0.2000	0.1500	0.2000	-4.762%	103	5,646	-25.000%
2026-02-06	0.2100	0.2100	0.2100	0.2100	-30.000%	10	5,649	-28.571%
2026-02-04	0.3000	0.3000	0.3000	0.3000	+50.000%	1	5,649	-50.000%
2026-02-03	0.1600	0.2000	0.1600	0.2000	+33.333%	40	5,649	-25.000%
2026-02-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	5,689	0.000%
2026-01-30	0.2000	0.2000	0.2000	0.2000	-9.091%	5	5,689	-25.000%
2026-01-29	0.2000	0.2200	0.2000	0.2200	-12.000%	25	5,684	-31.818%
2026-01-23	0.2500	0.2500	0.2500	0.2500	+31.579%	1	5,684	-40.000%
2026-01-22	0.1900	0.1900	0.1900	0.1900	-24.000%	15	5,683	-21.053%
2026-01-21	0.3500	0.3500	0.2000	0.2500	+8.696%	206	5,697	-40.000%
2026-01-20	0.2300	0.2300	0.2300	0.2300	-4.167%	75	5,507	-34.783%
2026-01-16	0.2400	0.2400	0.2400	0.2400	-4.000%	35	5,487	-37.500%
2026-01-15	0.3000	0.3000	0.2500	0.2500	+8.696%	2	5,487	-40.000%
2026-01-14	0.2500	0.2500	0.2300	0.2300	-8.000%	2	5,487	-34.783%
2026-01-12	0.2000	0.2500	0.2000	0.2500	0.000%	1,425	5,486	-40.000%
2026-01-09	0.2700	0.2700	0.2500	0.2500	0.000%	3	4,372	-40.000%
2026-01-08	0.2900	0.2900	0.2500	0.2500	-28.571%	2	4,369	-40.000%
2026-01-07	0.2500	0.3500	0.2500	0.3500	+45.833%	111	4,367	-57.143%
2026-01-06	0.3000	0.3000	0.2300	0.2400	+26.316%	31	4,256	-37.500%
2026-01-05	0.2300	0.2300	0.1900	0.1900	+18.750%	26	4,201	-21.053%
2026-01-02	0.1800	0.2100	0.1600	0.1600	-20.000%	21	4,201	-6.250%
2025-12-31	0.1600	0.2000	0.1200	0.2000	+25.000%	24	4,218	-25.000%
2025-12-30	0.2500	0.2500	0.1600	0.1600	-36.000%	26	4,218	-6.250%
2025-12-29	0.2500	0.2500	0.2500	0.2500	0.000%	50	4,238	-40.000%
2025-12-26	0.2500	0.2500	0.2500	0.2500	+25.000%	15	4,188	-40.000%
2025-12-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	4,203	-25.000%
2025-12-22	0.2000	0.2500	0.2000	0.2500	-3.846%	17	4,203	-40.000%
2025-12-17	0.2600	0.2600	0.2600	0.2600	-3.704%	1	4,193	-42.308%
2025-12-12	0.2700	0.2700	0.2700	0.2700	0.000%	1	4,192	-44.444%
2025-12-11	0.2700	0.2700	0.2700	0.2700	-10.000%	20	4,191	-44.444%
2025-12-05	0.3000	0.3000	0.3000	0.3000	-14.286%	10	4,171	-50.000%
2025-12-04	0.2800	0.3500	0.2800	0.3500	+75.000%	12	4,171	-57.143%
2025-12-01	0.2400	0.2400	0.2000	0.2000	-28.571%	1,001	4,176	-25.000%
2025-11-26	0.2800	0.2800	0.2800	0.2800	+12.000%	20	5,177	-46.429%
2025-11-25	0.2500	0.2500	0.2500	0.2500	-3.846%	1	5,177	-40.000%
2025-11-24	0.2400	0.2600	0.2400	0.2600	-13.333%	47	5,177	-42.308%
2025-11-18	0.2500	0.3000	0.2500	0.3000	+20.000%	10	5,210	-50.000%
2025-11-17	0.2300	0.2600	0.2300	0.2500	-7.407%	73	5,200	-40.000%
2025-11-14	0.2500	0.2700	0.2500	0.2700	-20.588%	25	5,189	-44.444%
2025-11-13	0.2900	0.3400	0.2900	0.3400	-2.857%	46	5,214	-55.882%
2025-11-10	0.3500	0.3500	0.3500	0.3500	+6.061%	15	5,213	-57.143%
2025-11-07	0.5000	0.5000	0.3300	0.3300	-5.714%	14	5,213	-54.545%
2025-11-06	0.3500	0.3500	0.3500	0.3500	0.000%	6	5,199	-57.143%
2025-11-05	0.4000	0.4000	0.3500	0.3500	-12.500%	111	5,193	-57.143%
2025-11-04	0.4000	0.4000	0.4000	0.4000	-27.273%	90	5,184	-62.500%
2025-11-03	0.5500	0.5500	0.5500	0.5500	+19.565%	5	5,165	-72.727%
2025-10-31	0.4900	0.5000	0.4100	0.4600	+2.222%	91	5,165	-67.391%
2025-10-30	0.5000	0.5500	0.4500	0.4500	-10.000%	128	5,109	-66.667%
2025-10-29	0.6000	0.6000	0.4600	0.5000	-9.091%	115	5,073	-70.000%
2025-10-28	0.5800	0.5800	0.5500	0.5500	+5.769%	480	4,985	-72.727%
2025-10-27	0.5500	0.5500	0.4500	0.5200	0.000%	30	4,594	-71.154%
2025-10-24	0.5500	0.5500	0.5000	0.5200	+4.000%	14	4,594	-71.154%
2025-10-23	0.5100	0.5500	0.4500	0.5000	+13.636%	1,148	4,604	-70.000%
2025-10-22	0.5000	0.5000	0.4000	0.4400	-12.000%	54	3,560	-65.909%
2025-10-21	0.5000	0.5100	0.5000	0.5000	+2.041%	115	3,545	-70.000%
2025-10-20	0.5500	0.6000	0.4900	0.4900	+8.889%	27	3,437	-69.388%
2025-10-17	0.4500	0.5100	0.4500	0.4500	-10.000%	42	3,426	-66.667%
2025-10-16	0.5200	0.5400	0.5000	0.5000	0.000%	32	3,430	-70.000%
2025-10-14	0.5500	0.5500	0.4100	0.5000	-16.667%	718	3,420	-70.000%
2025-10-13	0.6000	0.6000	0.6000	0.6000	+13.208%	10	2,923	-75.000%
2025-10-10	0.5300	0.5300	0.5300	0.5300	+3.922%	50	2,923	-71.698%
2025-10-09	0.4800	0.5100	0.4800	0.5100	+13.333%	9	2,973	-70.588%
2025-10-08	0.4500	0.4500	0.4500	0.4500	-4.255%	20	2,968	-66.667%
2025-10-06	0.4300	0.4700	0.4100	0.4700	+4.444%	24	2,948	-68.085%
2025-10-02	0.4500	0.5000	0.4500	0.4500	-4.255%	9	2,939	-66.667%
2025-10-01	0.4100	0.4700	0.4100	0.4700	-6.000%	6	2,932	-68.085%
2025-09-30	0.4500	0.5000	0.4500	0.5000	-1.961%	31	2,929	-70.000%
2025-09-29	0.5000	0.5100	0.5000	0.5100	-3.774%	86	2,958	-70.588%
2025-09-26	0.4700	0.5300	0.4600	0.5300	+6.000%	54	2,958	-71.698%
2025-09-25	0.5100	0.5100	0.4500	0.5000	-16.667%	14	2,981	-70.000%
2025-09-24	0.6000	0.6000	0.5800	0.6000	-13.043%	6	2,967	-75.000%
2025-09-23	0.7000	0.7000	0.6800	0.6900	+25.455%	70	2,969	-78.261%
2025-09-22	0.5500	0.5500	0.5500	0.5500	-3.509%	6	2,928	-72.727%
2025-09-19	0.4700	0.5700	0.4600	0.5700	+1.786%	40	2,922	-73.684%
2025-09-18	0.4700	0.5600	0.4700	0.5600	+3.704%	2	2,906	-73.214%
2025-09-16	0.5000	0.5400	0.4800	0.5400	+10.204%	16	2,906	-72.222%
2025-09-15	0.4600	0.5000	0.4500	0.4900	+11.364%	31	2,910	-69.388%
2025-09-12	0.4400	0.4400	0.4400	0.4400	+10.000%	1	2,887	-65.909%
2025-09-11	0.4500	0.4500	0.4000	0.4000	0.000%	4	2,886	-62.500%
2025-09-10	0.4000	0.4000	0.4000	0.4000	-20.000%	6	2,882	-62.500%
2025-09-09	0.5000	0.5000	0.4700	0.5000	+19.048%	5	2,881	-70.000%
2025-09-05	0.4500	0.4500	0.4100	0.4200	-2.326%	24	2,879	-64.286%
2025-09-04	0.4500	0.4500	0.4300	0.4300	-4.444%	51	2,861	-65.116%
2025-09-03	0.4500	0.4500	0.4500	0.4500	0.000%	2	2,810	-66.667%
2025-09-02	0.4500	0.4500	0.4500	0.4500	+7.143%	3	2,808	-66.667%
2025-08-29	0.4500	0.4500	0.4200	0.4200	-16.000%	3	2,805	-64.286%
2025-08-28	0.4800	0.5000	0.4800	0.5000	-3.846%	12	2,805	-70.000%
2025-08-27	0.5200	0.5200	0.5200	0.5200	+6.122%	1	2,793	-71.154%
2025-08-26	0.4900	0.4900	0.4500	0.4900	-2.000%	222	2,792	-69.388%
2025-08-25	0.5000	0.5000	0.5000	0.5000	-12.281%	230	2,790	-70.000%
2025-08-22	0.5000	0.5700	0.5000	0.5700	+3.636%	40	2,903	-73.684%
2025-08-21	0.6000	0.6000	0.5500	0.5500	+10.000%	23	2,863	-72.727%
2025-08-20	0.5300	0.5300	0.5000	0.5000	-5.660%	41	2,840	-70.000%
2025-08-19	0.5000	0.6000	0.5000	0.5300	-18.462%	162	2,865	-71.698%
2025-08-18	0.6300	0.6900	0.6000	0.6500	-7.143%	8	2,769	-76.923%
2025-08-15	0.7000	0.7000	0.6500	0.7000	0.000%	516	2,767	-78.571%
2025-08-14	0.6900	0.7500	0.6100	0.7000	+12.903%	21	2,306	-78.571%
2025-08-13	0.7000	0.7000	0.6000	0.6200	-11.429%	27	2,287	-75.806%
2025-08-12	0.6000	0.7000	0.5600	0.7000	+6.061%	79	2,289	-78.571%
2025-08-11	0.6000	0.6900	0.6000	0.6600	+8.197%	48	2,330	-77.273%
2025-08-08	0.6500	0.6500	0.6000	0.6100	-1.613%	151	2,326	-75.410%
2025-08-07	0.6200	0.6200	0.6200	0.6200	+3.333%	5	2,175	-75.806%
2025-08-06	0.6000	0.6000	0.6000	0.6000	-6.250%	14	2,170	-75.000%
2025-08-05	0.6000	0.6400	0.6000	0.6400	+16.364%	3	2,172	-76.563%
2025-08-01	0.5000	0.5500	0.4500	0.5500	-15.385%	15	2,169	-72.727%
2025-07-31	0.6500	0.6500	0.6500	0.6500	+8.333%	22	2,164	-76.923%
2025-07-30	0.6500	0.6500	0.6000	0.6000	-3.226%	117	2,142	-75.000%
2025-07-29	0.5500	0.6200	0.5500	0.6200	-10.145%	12	2,115	-75.806%
2025-07-28	0.7500	0.7500	0.6900	0.6900	-10.390%	12	2,127	-78.261%
2025-07-25	0.7700	0.7700	0.7700	0.7700	-7.229%	10	2,116	-80.519%
2025-07-24	0.8200	0.8300	0.8200	0.8300	+15.278%	10	2,106	-81.928%
2025-07-23	0.7000	0.7700	0.7000	0.7200	+2.857%	37	2,103	-79.167%
2025-07-22	0.7500	0.7500	0.6500	0.7000	0.000%	12	2,116	-78.571%
2025-07-21	0.7500	0.7500	0.7000	0.7000	+1.449%	3	2,104	-78.571%
2025-07-18	0.7500	0.7500	0.6900	0.6900	-2.817%	91	2,101	-78.261%
2025-07-17	0.7500	0.7500	0.7100	0.7100	+1.429%	122	2,010	-78.873%
2025-07-16	0.7000	0.7000	0.7000	0.7000	+34.615%	5	1,936	-78.571%
2025-07-14	0.6000	0.6000	0.5200	0.5200	+4.000%	18	1,936	-71.154%
2025-07-11	0.5500	0.5500	0.5000	0.5000	-9.091%	17	1,920	-70.000%
2025-07-10	0.5500	0.5500	0.5500	0.5500	-8.333%	2	1,903	-72.727%
2025-07-08	0.6000	0.6000	0.6000	0.6000	+15.385%	1	1,901	-75.000%
2025-07-07	0.5200	0.5200	0.5200	0.5200	-5.455%	18	1,900	-71.154%
2025-07-02	0.5500	0.5500	0.5500	0.5500	+10.000%	5	1,900	-72.727%
2025-07-01	0.5000	0.5300	0.4800	0.5000	-13.793%	125	1,895	-70.000%
2025-06-27	0.5800	0.5800	0.5800	0.5800	-3.333%	1	1,870	-74.138%
2025-06-25	0.5900	0.6000	0.5900	0.6000	0.000%	13	1,870	-75.000%
2025-06-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,858	-75.000%
2025-06-23	0.6500	0.6500	0.6000	0.6000	+5.263%	2	1,857	-75.000%
2025-06-20	0.5500	0.5700	0.5500	0.5700	+3.636%	34	1,856	-73.684%
2025-06-18	0.9000	0.9000	0.5500	0.5500	-8.333%	34	1,877	-72.727%
2025-06-16	0.6000	0.6100	0.6000	0.6000	-7.692%	16	1,877	-75.000%
2025-06-13	0.9800	0.9800	0.6500	0.6500	-4.412%	20	1,861	-76.923%
2025-06-12	0.6800	0.6800	0.6800	0.6800	-15.000%	1	1,855	-77.941%
2025-06-11	0.8000	0.8000	0.8000	0.8000	+15.942%	5	1,855	-81.250%
2025-06-10	0.6900	0.6900	0.6900	0.6900	+4.545%	5	1,850	-78.261%
2025-06-09	1.1400	1.1400	0.6600	0.6600	+6.452%	11	1,845	-77.273%
2025-06-06	0.6200	0.6200	0.6200	0.6200	+24.000%	4	1,840	-75.806%
2025-06-05	0.6500	0.6500	0.5000	0.5000	-23.077%	69	1,842	-70.000%
2025-06-04	0.6500	0.6500	0.6500	0.6500	0.000%	10	1,902	-76.923%
2025-06-03	0.6400	0.6500	0.6400	0.6500	0.000%	10	1,892	-76.923%
2025-06-02	0.6700	0.6700	0.6000	0.6500	-13.333%	15	1,882	-76.923%
2025-05-30	0.7600	0.7600	0.7500	0.7500	-6.250%	22	1,872	-80.000%
2025-05-29	0.8000	0.8000	0.7400	0.8000	0.000%	19	1,871	-81.250%
2025-05-28	0.7900	0.8000	0.7900	0.8000	+6.667%	19	1,857	-81.250%
2025-05-27	0.7500	0.7500	0.7500	0.7500	-3.846%	5	1,848	-80.000%
2025-05-23	0.7800	0.7800	0.7800	0.7800	0.000%	14	1,836	-80.769%
2025-05-22	1.0400	1.0400	0.7800	0.7800	-13.333%	3	1,836	-80.769%
2025-05-20	0.8500	0.9000	0.8500	0.9000	-14.286%	60	1,836	-83.333%
2025-05-19	0.9500	1.0500	0.9500	1.0500	-4.545%	6	1,776	-85.714%
2025-05-16	1.1300	1.1300	1.1000	1.1000	-11.290%	6	1,770	-86.364%
2025-05-15	1.2600	1.2600	1.2400	1.2400	-0.800%	2	1,768	-87.903%
2025-05-14	0.9900	1.3500	0.9900	1.2500	-34.211%	145	1,766	-88.000%
2025-05-13	1.8400	1.9000	1.8000	1.9000	-2.564%	9	1,699	-92.105%
2025-05-12	2.0000	2.0000	1.9000	1.9500	+14.706%	49	1,702	-92.308%
2025-05-09	2.0600	2.0600	1.7000	1.7000	-15.000%	6	1,749	-91.176%
2025-05-08	1.8900	2.0000	1.8900	2.0000	+14.286%	7	1,748	-92.500%
2025-05-07	1.7000	1.7800	1.7000	1.7500	+1.156%	94	1,743	-91.429%
2025-05-06	1.8900	1.8900	1.7300	1.7300	-17.619%	73	1,654	-91.329%
2025-05-05	2.1000	2.1000	2.1000	2.1000	-4.545%	70	1,651	-92.857%
2025-05-02	2.2000	2.3000	2.2000	2.2000	+25.714%	24	1,651	-93.182%
2025-05-01	1.7000	1.7500	1.7000	1.7500	+6.061%	101	1,651	-91.429%
2025-04-30	1.6500	1.6500	1.6500	1.6500	-2.367%	1	1,551	-90.909%
2025-04-28	1.6900	1.6900	1.6900	1.6900	+9.032%	1	1,550	-91.124%
2025-04-23	1.5500	1.5500	1.5500	1.5500	+14.815%	5	1,550	-90.323%
2025-04-22	1.4500	1.4500	1.3500	1.3500	+8.871%	7	1,555	-88.889%
2025-04-21	1.3000	1.3000	1.2400	1.2400	-6.061%	3	1,552	-87.903%
2025-04-09	1.3200	1.3200	1.3200	1.3200	-20.000%	1	1,549	-88.636%
2025-04-08	1.6500	1.6500	1.6500	1.6500	+19.565%	4	1,548	-90.909%
2025-04-07	1.5500	1.5500	1.3800	1.3800	+12.195%	7	1,542	-89.130%
2025-04-04	1.3500	1.3500	1.2300	1.2300	-18.000%	6	1,542	-87.805%
2025-04-03	1.5000	1.5000	1.5000	1.5000	-18.919%	1	1,539	-90.000%
2025-04-02	1.6700	1.8500	1.6700	1.8500	+23.333%	44	1,540	-91.892%
2025-03-31	1.5000	1.5000	1.5000	1.5000	-25.000%	5	1,500	-90.000%
2025-03-27	1.9000	2.0000	1.9000	2.0000	+5.263%	2	1,495	-92.500%
2025-03-26	1.9000	1.9000	1.9000	1.9000	-9.524%	4	1,493	-92.105%
2025-03-19	2.1000	2.1000	2.1000	2.1000	+5.000%	100	1,489	-92.857%
2025-03-14	1.8500	2.0000	1.8500	2.0000	+30.719%	16	1,489	-92.500%
2025-03-13	1.5500	1.5500	1.5200	1.5300	-15.000%	80	1,423	-90.196%
2025-03-12	1.8000	1.8000	1.8000	1.8000	+5.882%	2	1,423	-91.667%
2025-03-11	1.7000	1.7000	1.7000	1.7000	-8.108%	1	1,421	-91.176%
2025-03-10	1.7500	1.9500	1.7500	1.8500	-15.909%	20	1,420	-91.892%
2025-03-07	2.2000	2.2000	2.2000	2.2000	+10.000%	1,000	1,400	-93.182%
2025-03-05	1.9000	2.0000	1.9000	2.0000	-4.762%	500	1,708	-92.500%
2025-03-03	2.1000	2.1000	2.1000	2.1000	+0.962%	5	1,227	-92.857%
2025-02-28	2.0100	2.0800	2.0100	2.0800	+3.483%	12	1,227	-92.788%
2025-02-27	2.0100	2.0100	2.0100	2.0100	+0.500%	1	1,221	-92.537%
2025-02-26	2.0000	2.0000	2.0000	2.0000	-0.990%	10	1,222	-92.500%
2025-02-25	1.7500	2.0200	1.7500	2.0200	+3.590%	4	1,212	-92.574%
2025-02-24	1.9600	1.9600	1.9500	1.9500	-11.364%	104	1,208	-92.308%
2025-02-21	2.2000	2.2000	2.2000	2.2000	-16.031%	470	1,104	-93.182%
2025-02-20	3.1400	3.1400	2.5000	2.6200	-18.125%	101	1,112	-94.275%
2025-02-19	3.1000	3.2000	3.0000	3.2000	0.000%	222	1,036	-95.313%
2025-02-18	3.7000	3.7000	3.0000	3.2000	-19.192%	78	876	-95.313%
2025-02-14	3.2000	4.1000	3.2000	3.9600	+33.333%	1,152	330	-96.212%
2025-02-13	2.1300	2.9700	2.1300	2.9700	+65.922%	31	310	-94.949%
2025-02-12	1.7900	1.7900	1.7900	1.7900	-18.636%	1	310	-91.620%
2025-02-10	2.1400	2.2000	2.0500	2.2000	+15.789%	140	310	-93.182%
2025-02-07	1.8700	1.9000	1.8700	1.9000	+2.703%	12	375	-92.105%
2025-02-06	2.0400	2.0400	1.8500	1.8500	-5.128%	26	371	-91.892%
2025-02-05	1.7700	1.9500	1.7700	1.9500	+21.875%	26	348	-92.308%
2025-02-04	1.6000	1.6000	1.6000	1.6000	-4.192%	4	364	-90.625%
2025-02-03	1.6700	1.6700	1.6700	1.6700	-7.222%	14	368	-91.018%
2025-01-31	1.8000	1.8000	1.8000	1.8000	+10.429%	6	354	-91.667%
2025-01-30	1.6000	1.6300	1.6000	1.6300	-0.610%	2	351	-90.798%
2025-01-29	1.6400	1.6400	1.6300	1.6400	+1.235%	6	353	-90.854%
2025-01-28	1.5500	1.6200	1.5000	1.6200	-1.818%	45	359	-90.741%
2025-01-27	1.5000	1.6500	1.5000	1.6500	-8.333%	32	354	-90.909%
2025-01-24	1.8100	1.8100	1.8000	1.8000	+2.857%	42	382	-91.667%
2025-01-22	1.7500	1.7800	1.6000	1.7500	-6.417%	13	401	-91.429%
2025-01-21	1.5500	1.9500	1.5500	1.8700	+1.081%	88	407	-91.979%
2025-01-17	1.8000	1.8500	1.8000	1.8500	+6.322%	4	327	-91.892%
2025-01-16	1.7400	1.7400	1.7400	1.7400	-0.571%	1	327	-91.379%
2025-01-15	1.7500	1.7500	1.7500	1.7500	+16.667%	1	326	-91.429%
2025-01-14	1.4900	1.5000	1.4400	1.5000	-10.180%	43	325	-90.000%
2025-01-13	1.7000	1.7000	1.6500	1.6700	-6.180%	43	349	-91.018%
2025-01-10	2.0000	2.0200	1.7800	1.7800	-25.833%	46	306	-91.573%
2025-01-08	2.5900	2.7500	2.0200	2.4000	-10.781%	185	241	-93.750%
2025-01-07	4.4000	4.4000	2.5700	2.6900	+68.125%	232	241	-94.424%
2025-01-03	1.6000	1.6000	1.6000	1.6000	+7.383%	2	28	-90.625%
2024-12-31	1.4900	1.4900	1.4900	1.4900	-19.459%	10	18	-89.933%
2024-12-30	1.8500	1.8500	1.8500	1.8500	-7.500%	2	18	-91.892%
2024-12-26	1.9500	2.0000	1.9500	2.0000	0.000%	2	18	-92.500%
2024-12-20	2.0000	2.0000	2.0000	2.0000	-0.498%	1	16	-92.500%
2024-12-19	1.9900	2.0100	1.9900	2.0100	-20.238%	2	16	-92.537%
2024-12-17	2.5200	2.5200	2.5200	2.5200	-13.103%	1	15	-94.048%
2024-12-16	2.5500	2.9000	2.5500	2.9000	+45.000%	2	14	-94.828%
2024-12-13	2.0000	2.0000	2.0000	2.0000	-2.439%	4	12	-92.500%
2024-12-12	2.0500	2.0500	2.0500	2.0500	-8.889%	2	10	-92.683%
2024-12-11	2.2500	2.2500	2.2500	2.2500	0.000%	8	8	-93.333%

.dark-mode .nGVr7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nGVr7r{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20270115C15AUR Jan 15 2027 15.00 Call (AUR270115C00015000)option OPRA

AUR20270115C15
AUR Jan 15 2027 15.00 Call (AUR270115C00015000)
option OPRA