Dark

AUR20270115C12
AUR Jan 15 2027 12.00 Call (AUR270115C00012000)
option OPRA

EOD

Aug 7, 2026

0.3000+50.000%(+0.1000)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3400	0.3400	0.3000	0.3000	+50.000%	56	11,173	0.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-33.333%	1	11,165	+50.000%
2026-08-03	0.2800	0.3000	0.2500	0.3000	+42.857%	12	11,166	0.000%
2026-07-27	0.2100	0.2100	0.2100	0.2100	-47.500%	1	11,173	+42.857%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+100.000%	1	11,173	-25.000%
2026-07-21	0.3100	0.3100	0.2000	0.2000	-20.000%	11	11,172	+50.000%
2026-07-20	0.2500	0.2500	0.2500	0.2500	+25.000%	100	11,182	+20.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-33.333%	5	11,182	+50.000%
2026-07-15	0.3000	0.3000	0.3000	0.3000	0.000%	1	11,182	0.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	0.000%	12	11,181	0.000%
2026-07-08	0.3200	0.3200	0.3000	0.3000	-14.286%	10	11,183	0.000%
2026-07-07	0.3300	0.3500	0.3300	0.3500	-20.455%	85	11,183	-14.286%
2026-07-02	0.5500	0.5500	0.4300	0.4400	-20.000%	152	11,183	-31.818%
2026-07-01	0.4800	0.6500	0.4800	0.5500	+22.222%	15	11,183	-45.455%
2026-06-30	0.4400	0.4500	0.4300	0.4500	+28.571%	229	11,174	-33.333%
2026-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	10	11,037	-14.286%
2026-06-25	0.3500	0.3500	0.3500	0.3500	0.000%	1	11,029	-14.286%
2026-06-24	0.4000	0.4000	0.3500	0.3500	-12.500%	1,540	11,030	-14.286%
2026-06-22	0.4500	0.4500	0.4000	0.4000	+14.286%	76	12,516	-25.000%
2026-06-16	0.3700	0.3700	0.3500	0.3500	-10.256%	16	12,516	-14.286%
2026-06-15	0.5500	0.5500	0.3900	0.3900	-2.500%	18	12,500	-23.077%
2026-06-12	0.3500	0.4000	0.3500	0.4000	+2.564%	51	12,494	-25.000%
2026-06-11	0.4000	0.4500	0.3900	0.3900	-44.286%	14	12,463	-23.077%
2026-06-10	0.7000	0.7000	0.7000	0.7000	+55.556%	10	12,453	-57.143%
2026-06-08	0.4800	0.4800	0.4500	0.4500	+4.651%	11	12,453	-33.333%
2026-06-05	0.6000	0.6000	0.4000	0.4300	-31.746%	20	12,453	-30.233%
2026-06-03	0.8600	0.8600	0.6300	0.6300	-37.000%	100	12,453	-52.381%
2026-06-02	1.0000	1.1500	0.9500	1.0000	+25.000%	192	12,454	-70.000%
2026-06-01	0.8700	0.8700	0.8000	0.8000	-5.882%	49	12,449	-62.500%
2026-05-29	0.6500	0.9300	0.6500	0.8500	+13.333%	17	12,440	-64.706%
2026-05-28	0.9000	0.9000	0.7500	0.7500	+20.968%	7	12,437	-60.000%
2026-05-27	0.6500	0.6500	0.6200	0.6200	-11.429%	12	12,434	-51.613%
2026-05-26	0.8000	0.9000	0.5800	0.7000	-6.667%	18	12,438	-57.143%
2026-05-22	0.7000	0.9500	0.7000	0.7500	-3.846%	19	12,435	-60.000%
2026-05-20	0.7800	0.7800	0.7800	0.7800	+14.706%	1	12,435	-61.538%
2026-05-19	0.6800	0.7000	0.6800	0.6800	-28.421%	24	12,413	-55.882%
2026-05-18	0.9500	0.9500	0.7700	0.9500	-4.040%	114	12,413	-68.421%
2026-05-15	1.3500	1.3500	0.9900	0.9900	-13.913%	5	12,413	-69.697%
2026-05-14	1.2500	1.2500	1.0500	1.1500	-2.542%	1,426	12,411	-73.913%
2026-05-13	0.6800	1.2000	0.6500	1.1800	+114.545%	1,834	13,867	-74.576%
2026-05-12	0.5900	0.6000	0.5100	0.5500	-9.836%	456	13,867	-45.455%
2026-05-11	0.5000	0.6500	0.3000	0.6100	+10.909%	730	13,867	-50.820%
2026-05-08	0.5000	0.5500	0.5000	0.5500	-6.780%	3	13,996	-45.455%
2026-05-07	0.6500	0.6500	0.5500	0.5900	-9.231%	255	13,999	-49.153%
2026-05-06	0.4000	0.6800	0.4000	0.6500	+30.000%	108	14,120	-53.846%
2026-05-05	0.5000	0.5000	0.4200	0.5000	+11.111%	94	14,094	-40.000%
2026-05-04	0.4000	0.5200	0.4000	0.4500	+18.421%	305	14,054	-33.333%
2026-05-01	0.3800	0.3800	0.3800	0.3800	+8.571%	1	14,195	-21.053%
2026-04-30	0.2500	0.4500	0.2200	0.3500	+40.000%	1,299	14,195	-14.286%
2026-04-22	0.2500	0.2500	0.2500	0.2500	+8.696%	2	14,116	+20.000%
2026-04-21	0.2300	0.2300	0.2300	0.2300	+15.000%	1	14,116	+30.435%
2026-04-20	0.2000	0.2000	0.2000	0.2000	-13.043%	52	14,115	+50.000%
2026-04-17	0.2300	0.2300	0.2300	0.2300	0.000%	1	14,117	+30.435%
2026-04-16	0.1800	0.2400	0.1800	0.2300	+35.294%	16	14,116	+30.435%
2026-04-15	0.2000	0.2000	0.1700	0.1700	+30.769%	3,003	14,110	+76.471%
2026-04-13	0.1300	0.1300	0.1300	0.1300	+85.714%	1	15,667	+130.769%
2026-04-08	0.0700	0.0700	0.0700	0.0700	-30.000%	5	15,667	+328.571%
2026-04-06	0.1000	0.1000	0.1000	0.1000	-23.077%	3	15,672	+200.000%
2026-04-02	0.1300	0.1300	0.1300	0.1300	0.000%	100	15,633	+130.769%
2026-04-01	0.1300	0.1300	0.1300	0.1300	-18.750%	180	15,633	+130.769%
2026-03-26	0.1600	0.1600	0.1600	0.1600	+23.077%	30	15,583	+87.500%
2026-03-23	0.1300	0.1300	0.1300	0.1300	-23.529%	15	15,613	+130.769%
2026-03-18	0.1700	0.1700	0.1700	0.1700	+13.333%	5	15,614	+76.471%
2026-03-17	0.1500	0.1500	0.1500	0.1500	-25.000%	8	15,609	+100.000%
2026-03-16	0.2000	0.2000	0.2000	0.2000	+5.263%	10	15,609	+50.000%
2026-03-12	0.1500	0.1900	0.1500	0.1900	+26.667%	25	15,599	+57.895%
2026-03-11	0.2300	0.2300	0.1500	0.1500	-21.053%	80	15,599	+100.000%
2026-03-10	0.2000	0.2000	0.1900	0.1900	-17.391%	3	15,602	+57.895%
2026-03-02	0.2300	0.2300	0.2300	0.2300	-11.538%	7	15,653	+30.435%
2026-02-27	0.2600	0.2600	0.2600	0.2600	-3.704%	20	15,653	+15.385%
2026-02-24	0.2700	0.2700	0.2700	0.2700	+8.000%	50	15,653	+11.111%
2026-02-23	0.2500	0.2500	0.2500	0.2500	-7.407%	2	15,603	+20.000%
2026-02-20	0.3000	0.3000	0.2700	0.2700	-3.571%	5	15,602	+11.111%
2026-02-17	0.4200	0.4200	0.2800	0.2800	+7.692%	2	15,602	+7.143%
2026-02-13	0.3000	0.3000	0.2600	0.2600	+4.000%	9	15,610	+15.385%
2026-02-12	0.3000	0.3000	0.2500	0.2500	0.000%	11	15,610	+20.000%
2026-02-11	0.2800	0.2800	0.2500	0.2500	+25.000%	31	15,610	+20.000%
2026-02-05	0.2500	0.2500	0.2000	0.2000	-20.000%	5	15,598	+50.000%
2026-02-04	0.2400	0.2500	0.2400	0.2500	+4.167%	333	15,601	+20.000%
2026-02-03	0.2400	0.2400	0.2400	0.2400	-4.000%	31	15,579	+25.000%
2026-02-02	0.2500	0.2700	0.2500	0.2500	0.000%	61	15,578	+20.000%
2026-01-30	0.2500	0.2500	0.2500	0.2500	0.000%	2	15,580	+20.000%
2026-01-29	0.2500	0.2600	0.2500	0.2500	-7.407%	200	15,580	+20.000%
2026-01-27	0.2600	0.2700	0.2600	0.2700	-10.000%	2	15,660	+11.111%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-25.000%	1	15,660	0.000%
2026-01-23	0.3000	0.4000	0.3000	0.4000	+8.108%	95	15,660	-25.000%
2026-01-22	0.3500	0.4000	0.3500	0.3700	+23.333%	1,097	15,595	-18.919%
2026-01-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	14,625	0.000%
2026-01-20	0.3000	0.3000	0.3000	0.3000	+3.448%	3	14,626	0.000%
2026-01-15	0.2900	0.2900	0.2900	0.2900	+7.407%	15	14,629	+3.448%
2026-01-14	0.2700	0.2700	0.2700	0.2700	+3.846%	2	14,629	+11.111%
2026-01-13	0.2500	0.2600	0.2500	0.2600	-16.129%	50	14,631	+15.385%
2026-01-12	0.3500	0.3700	0.3100	0.3100	+3.333%	2,860	14,635	-3.226%
2026-01-09	0.3900	0.3900	0.3000	0.3000	-14.286%	2,030	13,569	0.000%
2026-01-08	0.3400	0.3500	0.3400	0.3500	0.000%	18	11,580	-14.286%
2026-01-07	0.3200	0.3500	0.3200	0.3500	0.000%	755	11,575	-14.286%
2026-01-06	0.3000	0.3500	0.3000	0.3500	+40.000%	75	10,825	-14.286%
2026-01-05	0.2800	0.2800	0.2500	0.2500	+8.696%	3	10,833	+20.000%
2026-01-02	0.2900	0.2900	0.2300	0.2300	+9.524%	12	10,833	+30.435%
2025-12-31	0.2100	0.2100	0.2100	0.2100	-12.500%	6	10,833	+42.857%
2025-12-30	0.2400	0.2400	0.2400	0.2400	-4.000%	10	10,833	+25.000%
2025-12-29	0.2500	0.2700	0.2500	0.2500	0.000%	19	10,823	+20.000%
2025-12-26	0.2500	0.2500	0.2500	0.2500	0.000%	21	10,816	+20.000%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-7.407%	20	10,815	+20.000%
2025-12-17	0.2500	0.2700	0.2500	0.2700	0.000%	204	10,815	+11.111%
2025-12-16	0.3100	0.3100	0.2700	0.2700	-6.897%	106	10,815	+11.111%
2025-12-15	0.2500	0.2900	0.2500	0.2900	-19.444%	65	10,827	+3.448%
2025-12-12	0.4000	0.4000	0.3600	0.3600	-10.000%	2	10,831	-16.667%
2025-12-09	0.4000	0.4000	0.4000	0.4000	0.000%	31	10,830	-25.000%
2025-12-08	0.4000	0.4000	0.4000	0.4000	+2.564%	32	10,861	-25.000%
2025-12-05	0.4800	0.4800	0.3900	0.3900	-2.500%	11	10,861	-23.077%
2025-12-04	0.4000	0.4300	0.4000	0.4000	0.000%	8	10,871	-25.000%
2025-12-03	0.2500	0.4000	0.2500	0.4000	+25.000%	10	10,871	-25.000%
2025-11-26	0.4000	0.4000	0.3100	0.3200	0.000%	8	10,875	-6.250%
2025-11-24	0.3300	0.3300	0.3200	0.3200	+10.345%	3	10,875	-6.250%
2025-11-21	0.2800	0.2900	0.2800	0.2900	-3.333%	20	10,874	+3.448%
2025-11-20	0.3500	0.3500	0.3000	0.3000	+3.448%	7	10,874	0.000%
2025-11-19	0.2900	0.2900	0.2900	0.2900	-9.375%	6	10,876	+3.448%
2025-11-18	0.3200	0.3200	0.3200	0.3200	+6.667%	31	10,876	-6.250%
2025-11-17	0.3000	0.3000	0.3000	0.3000	-16.667%	37	10,845	0.000%
2025-11-14	0.3500	0.3600	0.3300	0.3600	-2.703%	59	10,868	-16.667%
2025-11-13	0.4000	0.4000	0.3700	0.3700	+5.714%	38	10,868	-18.919%
2025-11-12	0.3700	0.4000	0.3500	0.3500	-2.778%	8,214	10,865	-14.286%
2025-11-11	0.4000	0.4000	0.3600	0.3600	-10.000%	111	3,685	-16.667%
2025-11-10	0.4000	0.4000	0.4000	0.4000	-2.439%	3	3,746	-25.000%
2025-11-07	0.4100	0.4100	0.4100	0.4100	+2.500%	2	3,746	-26.829%
2025-11-06	0.4100	0.4100	0.4000	0.4000	-2.439%	22	3,746	-25.000%
2025-11-05	0.4500	0.4500	0.4100	0.4100	-10.870%	250	3,766	-26.829%
2025-11-04	0.5500	0.5500	0.4600	0.4600	-25.806%	15	3,675	-34.783%
2025-11-03	0.6200	0.6200	0.6200	0.6200	-3.125%	4	3,684	-51.613%
2025-10-31	0.6400	0.6500	0.6200	0.6400	+16.364%	21	3,684	-53.125%
2025-10-30	0.5500	0.5500	0.5500	0.5500	-15.385%	1	3,686	-45.455%
2025-10-29	0.6200	0.7000	0.6000	0.6500	-9.722%	81	3,686	-53.846%
2025-10-28	0.7000	0.7200	0.6500	0.7200	+7.463%	69	3,681	-58.333%
2025-10-27	0.6400	0.7000	0.6400	0.6700	-1.471%	3	3,693	-55.224%
2025-10-24	0.6900	0.6900	0.6100	0.6800	+9.677%	26	3,693	-55.882%
2025-10-23	0.6300	0.6300	0.6200	0.6200	+12.727%	3	3,684	-51.613%
2025-10-22	0.5500	0.5500	0.5500	0.5500	-17.910%	4	3,684	-45.455%
2025-10-21	0.6100	0.6800	0.6100	0.6700	+6.349%	6	3,684	-55.224%
2025-10-20	0.7000	0.7500	0.6300	0.6300	+1.613%	72	3,681	-52.381%
2025-10-17	0.6000	0.6200	0.6000	0.6200	-16.216%	20	3,621	-51.613%
2025-10-16	0.6200	0.7400	0.6200	0.7400	+5.714%	2	3,629	-59.459%
2025-10-15	0.5500	0.8000	0.5500	0.7000	+7.692%	47	3,628	-57.143%
2025-10-14	0.6000	0.6500	0.6000	0.6500	+4.839%	218	3,623	-53.846%
2025-10-10	0.7000	0.7100	0.6200	0.6200	-11.429%	38	3,428	-51.613%
2025-10-09	0.7000	0.7000	0.7000	0.7000	0.000%	2	3,435	-57.143%
2025-10-08	0.6300	0.7000	0.6000	0.7000	+16.667%	10	3,435	-57.143%
2025-10-07	0.6800	0.6800	0.6000	0.6000	-7.692%	9	3,426	-50.000%
2025-10-06	0.6500	0.6500	0.6000	0.6500	+6.557%	28	3,426	-53.846%
2025-10-03	0.6000	0.6100	0.6000	0.6100	0.000%	3	3,400	-50.820%
2025-10-02	0.5100	0.6100	0.5100	0.6100	+1.667%	8	3,398	-50.820%
2025-10-01	0.6500	0.6500	0.6000	0.6000	-3.226%	53	3,394	-50.000%
2025-09-30	0.6500	0.6500	0.6200	0.6200	-7.463%	46	3,344	-51.613%
2025-09-29	0.6700	0.6700	0.6700	0.6700	-2.899%	1	3,299	-55.224%
2025-09-26	0.6900	0.6900	0.6900	0.6900	-1.429%	2	3,300	-56.522%
2025-09-25	0.7000	0.7000	0.7000	0.7000	-10.256%	1	3,300	-57.143%
2025-09-24	0.7700	0.8000	0.7500	0.7800	-13.333%	70	3,299	-61.538%
2025-09-23	0.9000	0.9500	0.8000	0.9000	+20.000%	20	3,284	-66.667%
2025-09-19	0.6600	0.7500	0.6600	0.7500	0.000%	5	3,271	-60.000%
2025-09-17	0.8000	0.8000	0.7500	0.7500	0.000%	2	3,270	-60.000%
2025-09-16	0.7400	0.7500	0.7400	0.7500	+5.634%	6	3,270	-60.000%
2025-09-15	0.6500	0.7100	0.6500	0.7100	+16.393%	23	3,269	-57.746%
2025-09-12	0.6100	0.6100	0.6100	0.6100	+8.929%	10	3,261	-50.820%
2025-09-11	0.6000	0.6100	0.5500	0.5600	+1.818%	75	3,261	-46.429%
2025-09-10	0.6500	0.6500	0.5500	0.5500	-6.780%	140	3,273	-45.455%
2025-09-09	0.5800	0.6000	0.5700	0.5900	-4.839%	55	3,339	-49.153%
2025-09-08	0.5700	0.6500	0.5600	0.6200	-1.587%	16	3,297	-51.613%
2025-09-05	0.5600	0.6300	0.5600	0.6300	+8.621%	4	3,305	-52.381%
2025-09-04	0.5800	0.6200	0.5400	0.5800	-10.769%	1,513	3,304	-48.276%
2025-09-03	0.6500	0.6500	0.6500	0.6500	+8.333%	55	4,051	-53.846%
2025-09-02	0.6000	0.6000	0.5800	0.6000	-4.762%	57	3,996	-50.000%
2025-08-29	0.6400	0.6500	0.6200	0.6300	-3.077%	10	4,033	-52.381%
2025-08-28	0.6500	0.7100	0.6500	0.6500	-7.143%	57	4,033	-53.846%
2025-08-27	0.7200	0.7200	0.7000	0.7000	0.000%	30	4,039	-57.143%
2025-08-26	0.8000	0.8000	0.7000	0.7000	-6.667%	12	4,016	-57.143%
2025-08-25	0.7500	0.7500	0.7500	0.7500	-6.250%	5	4,004	-60.000%
2025-08-22	0.8000	0.8000	0.8000	0.8000	+6.667%	6	3,999	-62.500%
2025-08-21	0.7000	0.7500	0.7000	0.7500	+10.294%	11	3,994	-60.000%
2025-08-20	0.7800	0.7800	0.6500	0.6800	-15.000%	424	3,995	-55.882%
2025-08-19	0.8000	0.8300	0.7600	0.8000	-9.091%	28	4,219	-62.500%
2025-08-18	0.9000	0.9000	0.8800	0.8800	-6.383%	12	4,219	-65.909%
2025-08-15	1.0000	1.0500	0.9000	0.9400	-1.053%	116	4,211	-68.085%
2025-08-14	0.9200	0.9500	0.9200	0.9500	0.000%	123	4,113	-68.421%
2025-08-13	0.9500	0.9500	0.9100	0.9500	+11.765%	44	4,018	-68.421%
2025-08-12	0.8500	0.8500	0.8500	0.8500	-9.574%	118	3,993	-64.706%
2025-08-11	0.9000	0.9500	0.9000	0.9400	+10.588%	35	3,890	-68.085%
2025-08-08	0.9000	0.9000	0.8500	0.8500	+3.659%	222	3,895	-64.706%
2025-08-07	0.8500	0.8500	0.8200	0.8200	-3.529%	14	4,014	-63.415%
2025-08-06	0.8900	0.9000	0.8500	0.8500	-5.556%	150	4,011	-64.706%
2025-08-05	0.8500	0.9000	0.8500	0.9000	+13.924%	85	3,944	-66.667%
2025-08-04	0.7900	0.7900	0.7900	0.7900	+5.333%	1	3,897	-62.025%
2025-08-01	0.7500	0.7500	0.6000	0.7500	-16.667%	1,283	3,897	-60.000%
2025-07-31	0.8700	0.9000	0.8700	0.9000	+12.500%	12	4,527	-66.667%
2025-07-30	0.8500	0.9000	0.8000	0.8000	-4.762%	9	4,516	-62.500%
2025-07-29	0.9700	0.9700	0.8000	0.8400	-16.000%	49	4,508	-64.286%
2025-07-28	1.1500	1.1500	0.9500	1.0000	-9.091%	44	4,504	-70.000%
2025-07-25	1.1500	1.1500	1.1000	1.1000	0.000%	5	4,494	-72.727%
2025-07-24	1.1000	1.1000	1.1000	1.1000	+1.852%	28	4,491	-72.727%
2025-07-23	1.0500	1.0800	1.0300	1.0800	+13.684%	250	4,513	-72.222%
2025-07-22	0.9300	0.9700	0.9000	0.9500	+5.556%	1,024	4,263	-68.421%
2025-07-21	1.0500	1.1000	0.9000	0.9000	-5.263%	1,278	3,266	-66.667%
2025-07-18	1.0000	1.0600	0.9500	0.9500	-5.941%	1,154	2,345	-68.421%
2025-07-17	1.0000	1.0500	1.0000	1.0100	+12.222%	131	1,210	-70.297%
2025-07-16	0.9000	0.9000	0.9000	0.9000	+5.882%	158	1,279	-66.667%
2025-07-15	0.8500	0.8500	0.8500	0.8500	+6.250%	103	1,229	-64.706%
2025-07-14	0.8000	0.8000	0.8000	0.8000	0.000%	6	1,126	-62.500%
2025-07-10	0.7500	0.8000	0.7500	0.8000	+23.077%	16	1,124	-62.500%
2025-07-09	0.7500	0.7500	0.6500	0.6500	-7.143%	44	1,108	-53.846%
2025-07-07	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,114	-57.143%
2025-07-03	0.8000	0.8500	0.7900	0.8000	+14.286%	88	1,035	-62.500%
2025-07-02	0.7000	0.7000	0.7000	0.7000	+1.449%	1	1,035	-57.143%
2025-07-01	0.7000	0.7300	0.6500	0.6900	-8.000%	92	1,034	-56.522%
2025-06-30	0.8000	0.8000	0.7500	0.7500	-3.846%	38	1,022	-60.000%
2025-06-27	0.7500	0.8500	0.7500	0.7800	-3.704%	14	1,056	-61.538%
2025-06-26	0.8000	0.8100	0.8000	0.8100	+1.250%	5	1,043	-62.963%
2025-06-25	0.7000	0.8300	0.7000	0.8000	-5.882%	61	1,044	-62.500%
2025-06-24	0.8500	0.8500	0.8500	0.8500	0.000%	251	1,085	-64.706%
2025-06-23	0.8500	0.8500	0.8500	0.8500	+6.250%	1	834	-64.706%
2025-06-20	0.8000	0.8000	0.7000	0.8000	0.000%	368	833	-62.500%
2025-06-16	0.8000	0.8000	0.8000	0.8000	-1.235%	2	767	-62.500%
2025-06-13	0.9000	0.9000	0.8100	0.8100	-19.000%	10	765	-62.963%
2025-06-11	1.0000	1.0000	1.0000	1.0000	+5.263%	1	766	-70.000%
2025-06-09	0.9500	0.9500	0.9500	0.9500	+18.750%	2	765	-68.421%
2025-06-05	0.8700	0.8700	0.8000	0.8000	-9.091%	7	763	-62.500%
2025-06-04	0.8800	0.8800	0.8800	0.8800	-7.368%	1	763	-65.909%
2025-06-03	0.9000	0.9500	0.9000	0.9500	+1.064%	3	763	-68.421%
2025-06-02	1.0500	1.0500	0.8600	0.9400	-12.150%	86	760	-68.085%
2025-05-29	1.1300	1.1300	1.0700	1.0700	0.000%	11	694	-71.963%
2025-05-28	1.0700	1.0700	1.0700	1.0700	-6.957%	1	684	-71.963%
2025-05-27	1.1000	1.2000	1.1000	1.1500	+7.477%	24	683	-73.913%
2025-05-23	1.0500	1.0700	1.0500	1.0700	-10.833%	56	636	-71.963%
2025-05-22	1.6500	1.6500	1.1000	1.2000	-1.639%	33	636	-75.000%
2025-05-21	1.1800	1.2200	1.1500	1.2200	+3.390%	38	624	-75.410%
2025-05-20	1.1500	1.1800	1.1500	1.1800	+3.509%	10	593	-74.576%
2025-05-19	1.1500	1.1500	1.1400	1.1400	-26.452%	8	584	-73.684%
2025-05-16	1.5000	1.5500	1.4000	1.5500	0.000%	42	576	-80.645%
2025-05-15	1.6000	1.7500	1.5500	1.5500	-3.125%	52	565	-80.645%
2025-05-14	1.5000	1.7500	1.5000	1.6000	-23.810%	25	526	-81.250%
2025-05-13	2.3400	2.3400	2.1000	2.1000	-12.500%	10	507	-85.714%
2025-05-12	2.4200	2.4200	2.4000	2.4000	+9.091%	51	500	-87.500%
2025-05-09	2.1500	2.2000	2.1000	2.2000	-12.000%	26	449	-86.364%
2025-05-08	2.3000	2.5000	2.3000	2.5000	+11.607%	4	441	-88.000%
2025-05-07	2.2000	2.2400	2.2000	2.2400	+3.226%	2	437	-86.607%
2025-05-06	2.2500	2.2500	2.1700	2.1700	-17.490%	21	435	-86.175%
2025-05-05	2.6400	2.6400	2.5300	2.6300	-10.847%	10	414	-88.593%
2025-05-02	2.4000	2.9500	2.4000	2.9500	+43.902%	18	405	-89.831%
2025-04-30	2.0500	2.0500	2.0500	2.0500	-8.482%	1	401	-85.366%
2025-04-29	2.2400	2.2400	2.2400	2.2400	+6.667%	1	401	-86.607%
2025-04-28	2.2000	2.2000	2.1000	2.1000	-2.326%	2	401	-85.714%
2025-04-25	2.1500	2.1500	2.1500	2.1500	+10.256%	4	400	-86.047%
2025-04-14	1.8400	1.9500	1.8400	1.9500	-3.465%	80	401	-84.615%
2025-04-10	2.0200	2.0200	2.0200	2.0200	-3.810%	10	401	-85.149%
2025-04-09	1.6000	2.1000	1.6000	2.1000	+20.000%	2	391	-85.714%
2025-04-08	1.8000	1.8000	1.7500	1.7500	-7.895%	3	390	-82.857%
2025-04-07	1.5000	1.9000	1.5000	1.9000	+22.581%	10	388	-84.211%
2025-04-04	1.6900	1.6900	1.5000	1.5500	-16.216%	26	386	-80.645%
2025-04-03	1.8500	1.8500	1.8500	1.8500	-14.352%	1	376	-83.784%
2025-04-01	2.1600	2.1600	2.1600	2.1600	+4.348%	1	375	-86.111%
2025-03-31	1.9000	2.0700	1.8000	2.0700	-1.429%	24	376	-85.507%
2025-03-28	2.1000	2.1000	2.1000	2.1000	-6.667%	2	355	-85.714%
2025-03-27	2.2500	2.2500	2.2500	2.2500	-11.765%	3	354	-86.667%
2025-03-25	2.5500	2.5500	2.5500	2.5500	+3.659%	8	351	-88.235%
2025-03-20	2.6200	2.6200	2.4600	2.4600	-8.550%	4	347	-87.805%
2025-03-19	2.4500	2.6900	2.4500	2.6900	+12.083%	9	348	-88.848%
2025-03-14	2.2800	2.4000	2.2800	2.4000	+26.316%	10	348	-87.500%
2025-03-13	1.8000	1.9000	1.8000	1.9000	-2.564%	106	244	-84.211%
2025-03-12	2.2000	2.2000	1.9500	1.9500	-4.878%	6	244	-84.615%
2025-03-10	2.0000	2.1000	2.0000	2.0500	-19.608%	8	243	-85.366%
2025-03-05	2.5000	2.5500	2.5000	2.5500	-28.169%	4	238	-88.235%
2025-03-03	2.9500	3.5500	2.6400	3.5500	+39.216%	90	237	-91.549%
2025-02-28	2.5500	2.5500	2.5500	2.5500	+2.000%	6	196	-88.235%
2025-02-27	2.5000	2.5500	2.5000	2.5000	+4.167%	33	193	-88.000%
2025-02-26	2.4000	2.4000	2.3500	2.4000	+9.091%	6	202	-87.500%
2025-02-25	2.2500	2.2500	2.1800	2.2000	-6.383%	54	238	-86.364%
2025-02-24	2.2500	2.3500	2.2500	2.3500	-11.321%	13	238	-87.234%
2025-02-21	2.9000	2.9000	2.6500	2.6500	-11.667%	10	225	-88.679%
2025-02-20	3.0500	3.2000	3.0000	3.0000	-16.667%	59	220	-90.000%
2025-02-19	3.6000	3.6000	3.6000	3.6000	-9.320%	1	267	-91.667%
2025-02-18	3.4000	4.0000	3.4000	3.9700	-14.255%	16	266	-92.443%
2025-02-14	3.9700	5.3000	3.9700	4.6300	+32.286%	148	194	-93.521%
2025-02-13	3.3000	3.5400	3.2000	3.5000	+66.667%	7	194	-91.429%
2025-02-12	2.0000	2.1000	2.0000	2.1000	-16.000%	5	194	-85.714%
2025-02-11	2.4800	2.5000	2.4800	2.5000	-5.660%	10	189	-88.000%
2025-02-10	2.6000	2.6500	2.6000	2.6500	+29.268%	4	199	-88.679%
2025-02-04	2.1500	2.1500	2.0500	2.0500	+5.128%	9	195	-85.366%
2025-01-28	1.9500	1.9500	1.9500	1.9500	-27.778%	1	198	-84.615%
2025-01-24	2.2000	2.7000	2.2000	2.7000	+35.000%	28	198	-88.889%
2025-01-16	2.0000	2.0000	2.0000	2.0000	+14.286%	1	184	-85.000%
2025-01-14	1.9500	1.9500	1.7500	1.7500	-18.981%	12	183	-82.857%
2025-01-10	2.4000	2.4000	2.0900	2.1600	-25.517%	264	173	-86.111%
2025-01-08	2.5500	2.9000	2.5500	2.9000	-3.333%	26	45	-89.655%
2025-01-07	3.4800	4.1000	3.0000	3.0000	+50.000%	49	45	-90.000%
2025-01-03	1.9000	2.0000	1.9000	2.0000	+11.732%	12	27	-85.000%
2025-01-02	1.7900	1.7900	1.7900	1.7900	-8.205%	4	24	-83.240%
2024-12-31	1.9500	1.9500	1.9500	1.9500	-22.000%	1	19	-84.615%
2024-12-26	2.5000	2.5000	2.5000	2.5000	-5.660%	5	19	-88.000%
2024-12-20	2.6500	2.6500	2.6500	2.6500	-14.516%	7	14	-88.679%
2024-12-16	3.2000	3.2000	3.1000	3.1000	0.000%	7	7	-90.323%

.dark-mode .mTFytM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTFytM{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20270115C12AUR Jan 15 2027 12.00 Call (AUR270115C00012000)option OPRA

AUR20270115C12
AUR Jan 15 2027 12.00 Call (AUR270115C00012000)
option OPRA