Dark

AUR20270115C10
AUR Jan 15 2027 10.00 Call (AUR270115C00010000)
option OPRA

EOD

Sep 29, 2026

0.15000.000%(0.0000)324

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1500	0.0800	0.1500	0.000%	324	55,416	0.000%
2026-09-28	0.1200	0.1500	0.1200	0.1500	-25.000%	1,010	55,508	0.000%
2026-09-25	0.2300	0.2300	0.2000	0.2000	-13.043%	7	55,655	-25.000%
2026-09-24	0.2500	0.2500	0.2000	0.2300	-11.538%	49	55,657	-34.783%
2026-09-23	0.2000	0.3000	0.1900	0.2600	-7.143%	3,968	55,658	-42.308%
2026-09-22	0.2900	0.3000	0.2600	0.2800	0.000%	1,432	55,654	-46.429%
2026-09-21	0.2200	0.3500	0.2200	0.2800	+16.667%	297	54,955	-46.429%
2026-09-18	0.2500	0.2500	0.2400	0.2400	-4.000%	95	54,775	-37.500%
2026-09-17	0.2800	0.2800	0.2500	0.2500	+19.048%	3	54,775	-40.000%
2026-09-16	0.3000	0.3000	0.2000	0.2100	-19.231%	970	54,774	-28.571%
2026-09-15	0.2600	0.3000	0.2500	0.2600	+4.000%	1,291	54,519	-42.308%
2026-09-14	0.3000	0.3000	0.2500	0.2500	-3.846%	21	53,569	-40.000%
2026-09-11	0.2600	0.2600	0.2600	0.2600	+4.000%	5	53,569	-42.308%
2026-09-10	0.3000	0.3000	0.2500	0.2500	-21.875%	850	53,564	-40.000%
2026-09-09	0.3000	0.3500	0.3000	0.3200	+6.667%	33	53,764	-53.125%
2026-09-08	0.2700	0.3000	0.2700	0.3000	+15.385%	57	53,754	-50.000%
2026-09-04	0.2500	0.2600	0.2300	0.2600	-7.143%	52	53,723	-42.308%
2026-09-03	0.2300	0.2800	0.2300	0.2800	+55.556%	2,013	53,723	-46.429%
2026-09-02	0.1500	0.2000	0.1500	0.1800	+5.882%	6,369	51,733	-16.667%
2026-09-01	0.1500	0.2000	0.1500	0.1700	+13.333%	233	55,163	-11.765%
2026-08-31	0.1600	0.2000	0.1500	0.1500	-25.000%	1,255	55,155	0.000%
2026-08-28	0.2200	0.2200	0.2000	0.2000	+11.111%	46	55,828	-25.000%
2026-08-27	0.2500	0.2500	0.1800	0.1800	-10.000%	102	55,802	-16.667%
2026-08-26	0.2000	0.2000	0.2000	0.2000	-13.043%	16	55,802	-25.000%
2026-08-25	0.2300	0.2300	0.2100	0.2300	+35.294%	72	55,806	-34.783%
2026-08-24	0.2500	0.2500	0.1700	0.1700	-39.286%	39	55,833	-11.765%
2026-08-21	0.3000	0.3000	0.2800	0.2800	0.000%	6	55,836	-46.429%
2026-08-20	0.2500	0.2800	0.2500	0.2800	-6.667%	36	55,839	-46.429%
2026-08-19	0.3000	0.3000	0.2800	0.3000	+11.111%	1,714	55,873	-50.000%
2026-08-18	0.5500	0.5500	0.2000	0.2700	-43.750%	1,909	57,336	-44.444%
2026-08-17	0.4700	0.5200	0.4400	0.4800	-4.000%	158	58,564	-68.750%
2026-08-14	0.4100	0.5000	0.4000	0.5000	+8.696%	131	58,653	-70.000%
2026-08-13	0.5000	0.5500	0.4500	0.4600	-2.128%	7	58,652	-67.391%
2026-08-12	0.5000	0.5000	0.4000	0.4700	-6.000%	86	58,652	-68.085%
2026-08-11	0.5000	0.5300	0.5000	0.5000	-9.091%	16	58,648	-70.000%
2026-08-10	0.5200	0.5500	0.5000	0.5500	+5.769%	117	58,639	-72.727%
2026-08-07	0.5400	0.6000	0.5200	0.5200	+15.556%	107	58,646	-71.154%
2026-08-06	0.4500	0.5000	0.4500	0.4500	-10.000%	3,348	57,334	-66.667%
2026-08-05	0.5500	0.5500	0.4500	0.5000	-23.077%	201	57,817	-70.000%
2026-08-04	0.5000	0.6500	0.5000	0.6500	+14.035%	430	57,776	-76.923%
2026-08-03	0.5000	0.5700	0.3800	0.5700	+35.714%	362	57,762	-73.684%
2026-07-31	0.4500	0.4500	0.4000	0.4200	+20.000%	265	57,611	-64.286%
2026-07-30	0.3000	0.3500	0.3000	0.3500	0.000%	20	57,656	-57.143%
2026-07-29	0.4100	0.4800	0.3500	0.3500	-5.405%	53	57,656	-57.143%
2026-07-28	0.3000	0.3700	0.2900	0.3700	+5.714%	303	57,631	-59.459%
2026-07-27	0.4000	0.4000	0.3500	0.3500	0.000%	38	57,641	-57.143%
2026-07-24	0.4000	0.4000	0.3500	0.3500	-22.222%	636	57,616	-57.143%
2026-07-23	0.6000	0.6000	0.4500	0.4500	-18.182%	779	57,613	-66.667%
2026-07-22	0.5700	0.5800	0.5500	0.5500	+22.222%	41	57,634	-72.727%
2026-07-21	0.4600	0.4600	0.4500	0.4500	+2.273%	1,000	57,630	-66.667%
2026-07-20	0.4500	0.4500	0.4400	0.4400	+4.762%	31	56,722	-65.909%
2026-07-17	0.4500	0.4500	0.4200	0.4200	+5.000%	61	56,699	-64.286%
2026-07-16	0.4000	0.4500	0.3500	0.4000	-4.762%	1,018	56,700	-62.500%
2026-07-15	0.4400	0.4400	0.4200	0.4200	+5.000%	51	56,823	-64.286%
2026-07-14	0.4300	0.4700	0.4000	0.4000	-9.091%	6	56,823	-62.500%
2026-07-13	0.5900	0.5900	0.4400	0.4400	-12.000%	12	56,821	-65.909%
2026-07-10	0.4900	0.5000	0.4500	0.5000	-7.407%	25	56,824	-70.000%
2026-07-09	0.4500	0.5400	0.4500	0.5400	+14.894%	25	56,825	-72.222%
2026-07-08	0.5100	0.5100	0.4500	0.4700	-14.545%	41	56,839	-68.085%
2026-07-07	0.6000	0.6000	0.5200	0.5500	-21.429%	32	56,839	-72.727%
2026-07-06	0.6500	0.7500	0.6500	0.7000	+7.692%	323	56,862	-78.571%
2026-07-02	0.8300	0.8300	0.6100	0.6500	-23.529%	296	56,742	-76.923%
2026-07-01	0.7000	1.0200	0.7000	0.8500	+30.769%	217	56,742	-82.353%
2026-06-30	0.6500	0.7000	0.6000	0.6500	+8.333%	90	56,698	-76.923%
2026-06-29	0.5500	0.6600	0.5500	0.6000	0.000%	30	56,695	-75.000%
2026-06-26	0.6500	0.6500	0.6000	0.6000	+20.000%	81	56,697	-75.000%
2026-06-25	0.5000	0.5000	0.4700	0.5000	-15.254%	30	56,674	-70.000%
2026-06-24	0.6000	0.6000	0.5000	0.5900	+1.724%	62	56,684	-74.576%
2026-06-23	0.6000	0.6400	0.5800	0.5800	-10.769%	84	56,662	-74.138%
2026-06-22	0.8000	0.8000	0.6000	0.6500	+10.169%	42	56,648	-76.923%
2026-06-18	0.5300	0.6000	0.5100	0.5900	+7.273%	61	56,666	-74.576%
2026-06-17	0.5500	0.6000	0.5300	0.5500	0.000%	85	56,666	-72.727%
2026-06-16	0.7500	0.7500	0.3500	0.5500	-11.290%	253	56,656	-72.727%
2026-06-15	0.6500	0.6500	0.6000	0.6200	+8.772%	184	56,834	-75.806%
2026-06-12	0.5600	0.6000	0.5600	0.5700	-3.390%	195	56,818	-73.684%
2026-06-11	0.7000	0.7000	0.5500	0.5900	-9.231%	82	56,818	-74.576%
2026-06-10	0.7000	0.7000	0.6400	0.6500	+8.333%	253	56,811	-76.923%
2026-06-09	0.6900	0.7000	0.5900	0.6000	-14.286%	153	56,697	-75.000%
2026-06-08	0.7000	0.7200	0.6400	0.7000	0.000%	207	56,756	-78.571%
2026-06-05	0.8500	0.8500	0.6000	0.7000	-26.316%	588	56,802	-78.571%
2026-06-04	0.9500	1.0000	0.9000	0.9500	+5.556%	171	56,890	-84.211%
2026-06-03	1.3500	1.3500	0.9000	0.9000	-33.824%	1,754	56,938	-83.333%
2026-06-02	1.2000	1.5400	1.1500	1.3600	+18.261%	12,655	55,640	-88.971%
2026-06-01	1.1500	1.3000	1.0500	1.1500	+4.545%	9,484	47,533	-86.957%
2026-05-29	1.0500	1.3000	1.0000	1.1000	+5.769%	3,843	51,328	-86.364%
2026-05-28	0.8500	1.1500	0.8500	1.0400	+20.930%	264	48,245	-85.577%
2026-05-27	0.9500	1.0000	0.8500	0.8600	-9.474%	1,758	48,177	-82.558%
2026-05-26	1.0500	1.1000	0.9500	0.9500	-17.391%	142	49,287	-84.211%
2026-05-22	1.1900	1.1900	1.0500	1.1500	+6.481%	2,682	51,184	-86.957%
2026-05-21	1.0000	1.1500	1.0000	1.0800	+2.857%	143	51,194	-86.111%
2026-05-20	0.9500	1.0900	0.9500	1.0500	+5.000%	182	51,194	-85.714%
2026-05-19	1.0200	1.0500	0.9400	1.0000	-16.667%	182	51,004	-85.000%
2026-05-18	1.3000	1.3000	1.0000	1.2000	-7.692%	421	51,004	-87.500%
2026-05-15	1.6000	1.6000	1.2000	1.3000	-13.333%	248	51,004	-88.462%
2026-05-14	1.6500	1.7000	1.4000	1.5000	-9.091%	447	51,062	-90.000%
2026-05-13	1.0000	1.7000	0.9800	1.6500	+83.333%	2,346	51,273	-90.909%
2026-05-12	0.8500	0.9000	0.8200	0.9000	-3.226%	299	51,273	-83.333%
2026-05-11	0.8500	1.0000	0.7900	0.9300	+3.333%	914	51,273	-83.871%
2026-05-08	0.9000	0.9000	0.7200	0.9000	+1.124%	3,176	51,564	-83.333%
2026-05-07	0.9000	1.0300	0.8000	0.8900	-10.101%	2,965	49,664	-83.146%
2026-05-06	0.7500	1.0000	0.6000	0.9900	+52.308%	21,027	50,615	-84.848%
2026-05-05	0.6900	0.7500	0.6500	0.6500	-2.985%	724	37,419	-76.923%
2026-05-04	0.6000	0.8500	0.5500	0.6700	+11.667%	2,156	37,561	-77.612%
2026-05-01	0.6000	0.6000	0.5000	0.6000	+20.000%	396	36,668	-75.000%
2026-04-30	0.3200	0.6900	0.3200	0.5000	+100.000%	2,074	36,668	-70.000%
2026-04-29	0.4500	0.4500	0.2500	0.2500	0.000%	70	35,351	-40.000%
2026-04-28	0.2700	0.2700	0.2500	0.2500	-3.846%	36	35,309	-40.000%
2026-04-27	0.3000	0.3000	0.2600	0.2600	+4.000%	23	35,315	-42.308%
2026-04-24	0.3000	0.3000	0.2500	0.2500	-3.846%	6	35,316	-40.000%
2026-04-23	0.3300	0.3300	0.2600	0.2600	-18.750%	103	35,316	-42.308%
2026-04-22	0.3300	0.3500	0.3000	0.3200	-3.030%	28	35,341	-53.125%
2026-04-21	0.3000	0.3500	0.3000	0.3300	+10.000%	162	35,341	-54.545%
2026-04-20	0.3500	0.3500	0.2700	0.3000	0.000%	64	35,341	-50.000%
2026-04-17	0.3500	0.4500	0.3000	0.3000	-14.286%	267	35,340	-50.000%
2026-04-16	0.3500	0.3600	0.3300	0.3500	+16.667%	667	35,214	-57.143%
2026-04-15	0.2000	0.3500	0.2000	0.3000	+50.000%	314	34,607	-50.000%
2026-04-14	0.1900	0.2000	0.1700	0.2000	+5.263%	77	34,459	-25.000%
2026-04-13	0.2000	0.2000	0.1700	0.1900	-5.000%	110	34,455	-21.053%
2026-04-10	0.1300	0.2000	0.1200	0.2000	+33.333%	163	34,360	-25.000%
2026-04-09	0.1500	0.1500	0.1500	0.1500	+7.143%	1	34,406	0.000%
2026-04-08	0.1500	0.1500	0.1400	0.1400	+7.692%	2	34,406	+7.143%
2026-04-07	0.1500	0.1900	0.1300	0.1300	-18.750%	103	34,407	+15.385%
2026-04-06	0.1600	0.1600	0.1600	0.1600	-20.000%	20	34,355	-6.250%
2026-04-02	0.1700	0.2000	0.1600	0.2000	+11.111%	19	34,352	-25.000%
2026-04-01	0.1800	0.1800	0.1800	0.1800	+12.500%	44	34,352	-16.667%
2026-03-31	0.1600	0.1600	0.1600	0.1600	+6.667%	15	34,396	-6.250%
2026-03-30	0.2000	0.2000	0.1500	0.1500	-31.818%	160	34,396	0.000%
2026-03-27	0.2000	0.2400	0.1500	0.2200	+10.000%	143	34,433	-31.818%
2026-03-26	0.2500	0.2500	0.2000	0.2000	-9.091%	43	34,421	-25.000%
2026-03-25	0.2000	0.2200	0.2000	0.2200	+10.000%	14	34,411	-31.818%
2026-03-24	0.2000	0.2000	0.2000	0.2000	+5.263%	13	34,411	-25.000%
2026-03-23	0.2500	0.2500	0.1900	0.1900	+5.556%	12	34,411	-21.053%
2026-03-20	0.2000	0.2100	0.1800	0.1800	-5.263%	292	34,406	-16.667%
2026-03-19	0.2000	0.2000	0.1600	0.1900	+26.667%	13	34,469	-21.053%
2026-03-18	0.2000	0.2000	0.1500	0.1500	-6.250%	1,695	34,471	0.000%
2026-03-17	0.2500	0.2500	0.1600	0.1600	-20.000%	1,885	34,735	-6.250%
2026-03-16	0.2200	0.2500	0.2000	0.2000	-20.000%	681	35,162	-25.000%
2026-03-13	0.2500	0.2500	0.2500	0.2500	-16.667%	48	34,773	-40.000%
2026-03-12	0.3100	0.3100	0.2500	0.3000	+20.000%	149	34,748	-50.000%
2026-03-11	0.2600	0.2600	0.2500	0.2500	-3.846%	44	34,698	-40.000%
2026-03-10	0.2600	0.2600	0.2600	0.2600	-13.333%	2	34,679	-42.308%
2026-03-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	34,679	-50.000%
2026-03-06	0.3500	0.3500	0.3000	0.3000	0.000%	12	34,737	-50.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+7.143%	12	34,729	-50.000%
2026-03-03	0.3000	0.3000	0.2800	0.2800	+3.704%	16	34,736	-46.429%
2026-03-02	0.3500	0.3500	0.2500	0.2700	-25.000%	471	34,740	-44.444%
2026-02-27	0.3500	0.4000	0.3000	0.3600	+12.500%	249	34,812	-58.333%
2026-02-26	0.3300	0.4000	0.2900	0.3200	-15.789%	321	34,809	-53.125%
2026-02-25	0.3900	0.4000	0.3600	0.3800	+8.571%	17	34,734	-60.526%
2026-02-24	0.3500	0.4000	0.3200	0.3500	0.000%	19	34,734	-57.143%
2026-02-23	0.4000	0.4000	0.3500	0.3500	-7.895%	73	34,735	-57.143%
2026-02-20	0.4000	0.4100	0.3600	0.3800	+8.571%	382	34,735	-60.526%
2026-02-19	0.3500	0.4300	0.3500	0.3500	-10.256%	647	35,110	-57.143%
2026-02-18	0.4000	0.4200	0.3500	0.3900	+11.429%	2,367	34,518	-61.538%
2026-02-17	0.4000	0.4000	0.3500	0.3500	-10.256%	811	32,494	-57.143%
2026-02-13	0.3800	0.4000	0.3000	0.3900	+11.429%	425	32,450	-61.538%
2026-02-12	0.3000	0.3500	0.3000	0.3500	-2.778%	1,081	32,450	-57.143%
2026-02-11	0.3700	0.4000	0.3000	0.3600	+2.857%	138	33,108	-58.333%
2026-02-10	0.3500	0.4000	0.3500	0.3500	-10.256%	19	33,079	-57.143%
2026-02-09	0.3600	0.3900	0.3500	0.3900	+11.429%	47	33,077	-61.538%
2026-02-06	0.3000	0.3500	0.3000	0.3500	+16.667%	57	33,114	-57.143%
2026-02-05	0.3100	0.3100	0.2900	0.3000	0.000%	52	33,110	-50.000%
2026-02-04	0.3100	0.3900	0.3000	0.3000	-25.000%	1,201	33,120	-50.000%
2026-02-03	0.3500	0.4000	0.3300	0.4000	+14.286%	72	33,379	-62.500%
2026-02-02	0.3500	0.3500	0.3500	0.3500	-2.778%	60	33,374	-57.143%
2026-01-30	0.3900	0.4000	0.3600	0.3600	-2.703%	44	33,315	-58.333%
2026-01-29	0.4000	0.4000	0.3600	0.3700	-11.905%	176	33,335	-59.459%
2026-01-28	0.4000	0.4200	0.3600	0.4200	+13.514%	148	33,434	-64.286%
2026-01-27	0.4500	0.4500	0.3700	0.3700	+5.714%	16	33,427	-59.459%
2026-01-26	0.4300	0.4300	0.3500	0.3500	-12.500%	167	33,433	-57.143%
2026-01-23	0.5000	0.5000	0.4000	0.4000	-20.000%	143	33,441	-62.500%
2026-01-22	0.4800	0.5500	0.4500	0.5000	+21.951%	256	33,405	-70.000%
2026-01-21	0.4000	0.4900	0.3800	0.4100	+2.500%	141	33,230	-63.415%
2026-01-20	0.4400	0.4400	0.3700	0.4000	-20.000%	230	33,254	-62.500%
2026-01-16	0.4500	0.5000	0.4000	0.5000	+25.000%	301	33,128	-70.000%
2026-01-15	0.5000	0.5000	0.3700	0.4000	+2.564%	62	33,128	-62.500%
2026-01-14	0.3500	0.4100	0.3500	0.3900	-9.302%	3	33,089	-61.538%
2026-01-13	0.3500	0.4300	0.3500	0.4300	+4.878%	190	33,091	-65.116%
2026-01-12	0.4000	0.5000	0.4000	0.4100	-8.889%	1,566	33,024	-63.415%
2026-01-09	0.4000	0.4500	0.3500	0.4500	0.000%	9,511	31,602	-66.667%
2026-01-08	0.4500	0.5000	0.4000	0.4500	0.000%	1,651	28,531	-66.667%
2026-01-07	0.4200	0.5000	0.4000	0.4500	+12.500%	287	27,968	-66.667%
2026-01-06	0.3500	0.4500	0.3300	0.4000	0.000%	432	27,867	-62.500%
2026-01-05	0.3500	0.4000	0.3500	0.4000	+33.333%	19	27,642	-62.500%
2026-01-02	0.3500	0.3500	0.3000	0.3000	+7.143%	126	27,633	-50.000%
2025-12-31	0.3100	0.3500	0.2600	0.2800	-9.677%	304	27,841	-46.429%
2025-12-30	0.3500	0.3500	0.3000	0.3100	+3.333%	303	27,841	-51.613%
2025-12-29	0.3500	0.3700	0.2800	0.3000	-14.286%	1,249	27,929	-50.000%
2025-12-26	0.4000	0.4000	0.3500	0.3500	-10.256%	55	28,157	-57.143%
2025-12-24	0.4000	0.4000	0.3900	0.3900	+8.333%	3	28,170	-61.538%
2025-12-23	0.4000	0.4000	0.3600	0.3600	-10.000%	47	28,170	-58.333%
2025-12-22	0.4000	0.4500	0.4000	0.4000	0.000%	18	28,199	-62.500%
2025-12-19	0.4500	0.4500	0.3700	0.4000	+11.111%	118	28,199	-62.500%
2025-12-18	0.4300	0.4300	0.3600	0.3600	-10.000%	11	28,109	-58.333%
2025-12-17	0.3800	0.4000	0.3500	0.4000	+8.108%	3,642	28,111	-62.500%
2025-12-16	0.4000	0.4100	0.3700	0.3700	-7.500%	151	26,910	-59.459%
2025-12-15	0.4000	0.4000	0.3800	0.4000	-16.667%	51	26,789	-62.500%
2025-12-12	0.5000	0.5000	0.4500	0.4800	-7.692%	102	26,798	-68.750%
2025-12-11	0.5000	0.5200	0.4500	0.5200	+4.000%	258	26,864	-71.154%
2025-12-10	0.5500	0.5500	0.4900	0.5000	-9.091%	110	27,020	-70.000%
2025-12-09	0.5300	0.5500	0.5000	0.5500	0.000%	38	27,046	-72.727%
2025-12-08	0.5300	0.5500	0.5300	0.5500	+10.000%	31	27,043	-72.727%
2025-12-05	0.5500	0.5500	0.5000	0.5000	-9.091%	102	27,012	-70.000%
2025-12-04	0.6200	0.6200	0.5000	0.5500	-8.333%	188	26,984	-72.727%
2025-12-03	0.4000	0.6000	0.4000	0.6000	+33.333%	622	26,943	-75.000%
2025-12-02	0.4000	0.4500	0.3700	0.4500	+28.571%	158	26,768	-66.667%
2025-12-01	0.4300	0.4500	0.3500	0.3500	-25.532%	226	26,794	-57.143%
2025-11-28	0.4500	0.4700	0.4500	0.4700	+11.905%	110	26,839	-68.085%
2025-11-26	0.4000	0.4300	0.3500	0.4200	+5.000%	1,172	27,289	-64.286%
2025-11-25	0.3600	0.4000	0.3500	0.4000	+11.111%	9	27,289	-62.500%
2025-11-24	0.4500	0.4500	0.3600	0.3600	0.000%	479	27,295	-58.333%
2025-11-21	0.4500	0.4500	0.3600	0.3600	-7.692%	204	27,350	-58.333%
2025-11-20	0.4000	0.4500	0.3900	0.3900	-2.500%	54	27,249	-61.538%
2025-11-19	0.4500	0.4500	0.3700	0.4000	+14.286%	1,754	27,209	-62.500%
2025-11-18	0.4000	0.4500	0.2300	0.3500	-12.500%	160	27,151	-57.143%
2025-11-17	0.5000	0.5000	0.3500	0.4000	-6.977%	2,516	27,107	-62.500%
2025-11-14	0.4800	0.4800	0.4100	0.4300	-14.000%	494	25,541	-65.116%
2025-11-13	0.5000	0.5500	0.4500	0.5000	0.000%	1,064	25,139	-70.000%
2025-11-12	0.4500	0.5000	0.4000	0.5000	0.000%	198	24,998	-70.000%
2025-11-11	0.5000	0.5500	0.4500	0.5000	-7.407%	467	24,947	-70.000%
2025-11-10	0.6000	0.6000	0.4000	0.5400	+8.000%	118	24,716	-72.222%
2025-11-07	0.4500	0.5200	0.4500	0.5000	+4.167%	343	24,615	-70.000%
2025-11-06	0.6000	0.6000	0.4500	0.4800	-9.434%	336	24,570	-68.750%
2025-11-05	0.5800	0.6500	0.5000	0.5300	-10.169%	873	24,475	-71.698%
2025-11-04	0.7000	0.7000	0.5000	0.5900	-18.056%	842	24,788	-74.576%
2025-11-03	0.7500	0.8200	0.7200	0.7200	-4.000%	35	24,765	-79.167%
2025-10-31	0.7500	0.8000	0.7300	0.7500	+2.740%	88	24,765	-80.000%
2025-10-30	0.7600	0.8000	0.7100	0.7300	+5.797%	333	24,744	-79.452%
2025-10-29	0.8500	0.8500	0.6900	0.6900	-18.824%	2,489	24,778	-78.261%
2025-10-28	0.8500	0.9000	0.8100	0.8500	+3.659%	585	23,662	-82.353%
2025-10-27	0.8500	0.8600	0.8000	0.8200	+2.500%	79	23,415	-81.707%
2025-10-24	0.8000	0.8500	0.8000	0.8000	0.000%	104	23,415	-81.250%
2025-10-23	0.7600	0.9000	0.7500	0.8000	+8.108%	277	23,435	-81.250%
2025-10-22	0.8000	0.8000	0.6600	0.7400	-8.642%	749	23,203	-79.730%
2025-10-21	0.8000	0.8500	0.7700	0.8100	-2.410%	256	23,064	-81.481%
2025-10-20	0.8000	0.9000	0.8000	0.8300	+10.667%	198	22,986	-81.928%
2025-10-17	0.9000	0.9000	0.7500	0.7500	-6.250%	191	22,882	-80.000%
2025-10-16	1.1500	1.1500	0.8000	0.8000	-5.882%	962	22,806	-81.250%
2025-10-15	0.8500	1.0000	0.8300	0.8500	+4.938%	681	22,646	-82.353%
2025-10-14	0.7500	0.8500	0.7100	0.8100	-1.220%	1,901	22,237	-81.481%
2025-10-13	0.8400	0.9000	0.8000	0.8200	+2.500%	1,139	21,227	-81.707%
2025-10-10	0.9000	0.9000	0.8000	0.8000	-8.046%	175	20,674	-81.250%
2025-10-09	0.9000	0.9000	0.8200	0.8700	-2.247%	201	20,653	-82.759%
2025-10-08	0.7500	0.9000	0.7500	0.8900	+12.658%	532	20,581	-83.146%
2025-10-07	0.9000	0.9000	0.7100	0.7900	-4.819%	199	20,456	-81.013%
2025-10-06	0.8200	0.8500	0.8200	0.8300	+5.063%	30	20,456	-81.928%
2025-10-03	0.8000	0.8200	0.7500	0.7900	-1.250%	481	20,453	-81.013%
2025-10-02	0.8000	0.8000	0.7400	0.8000	+3.896%	213	20,335	-81.250%
2025-10-01	0.8000	0.8300	0.7500	0.7700	-3.750%	427	20,231	-80.519%
2025-09-30	0.8100	0.8500	0.8000	0.8000	-5.882%	463	19,928	-81.250%
2025-09-29	0.9500	0.9500	0.8500	0.8500	-1.163%	203	19,530	-82.353%
2025-09-26	0.9500	0.9500	0.8500	0.8600	-9.474%	91	19,382	-82.558%
2025-09-25	0.9700	1.0000	0.8600	0.9500	-5.000%	555	19,349	-84.211%
2025-09-24	1.1500	1.1500	0.9500	1.0000	-9.910%	1,992	19,254	-85.000%
2025-09-23	1.0500	1.2500	1.0000	1.1100	+8.824%	942	18,440	-86.486%
2025-09-22	0.9500	1.0500	0.9500	1.0200	-2.857%	770	17,970	-85.294%
2025-09-19	0.9500	1.0500	0.9400	1.0500	+9.375%	68	18,097	-85.714%
2025-09-18	1.0000	1.0100	0.9100	0.9600	+1.053%	66	18,089	-84.375%
2025-09-17	1.0000	1.0000	0.9000	0.9500	-5.000%	114	18,073	-84.211%
2025-09-16	0.9500	1.0000	0.9400	1.0000	+11.111%	449	18,101	-85.000%
2025-09-15	0.9000	0.9500	0.8500	0.9000	+5.882%	266	17,837	-83.333%
2025-09-12	0.8000	0.8500	0.8000	0.8500	+6.250%	113	17,656	-82.353%
2025-09-11	0.8000	0.8500	0.7500	0.8000	+11.111%	48	17,623	-81.250%
2025-09-10	0.8000	0.8600	0.7000	0.7200	-15.294%	182	17,594	-79.167%
2025-09-09	0.8500	0.8500	0.8100	0.8500	0.000%	68	17,448	-82.353%
2025-09-08	0.8000	0.8500	0.7600	0.8500	+4.938%	260	17,423	-82.353%
2025-09-05	0.8000	0.8500	0.8000	0.8100	+1.250%	143	17,507	-81.481%
2025-09-04	0.8000	0.8000	0.7500	0.8000	-3.614%	105	17,409	-81.250%
2025-09-03	0.9200	0.9200	0.8200	0.8300	-2.353%	17	17,391	-81.928%
2025-09-02	0.8000	0.8500	0.7900	0.8500	0.000%	182	17,380	-82.353%
2025-08-29	0.9000	0.9000	0.8000	0.8500	-5.556%	225	17,083	-82.353%
2025-08-28	0.9500	0.9600	0.8700	0.9000	+1.124%	319	17,083	-83.333%
2025-08-27	0.9500	1.0000	0.8900	0.8900	-1.111%	176	16,876	-83.146%
2025-08-26	1.0000	1.0000	0.9000	0.9000	-10.000%	1,655	16,837	-83.333%
2025-08-25	0.9800	1.0100	0.8500	1.0000	-2.913%	276	16,132	-85.000%
2025-08-22	0.9700	1.1000	0.9700	1.0300	+4.040%	867	15,980	-85.437%
2025-08-21	0.9500	1.0500	0.9500	0.9900	+3.125%	83	15,235	-84.848%
2025-08-20	1.0000	1.0000	0.9000	0.9600	-1.031%	276	15,154	-84.375%
2025-08-19	1.1000	1.1500	0.9700	0.9700	-21.138%	376	14,969	-84.536%
2025-08-18	1.2500	1.2500	1.1500	1.2300	-5.385%	318	14,844	-87.805%
2025-08-15	1.2900	1.3000	1.1500	1.3000	0.000%	266	14,919	-88.462%
2025-08-14	1.2000	1.3000	1.1500	1.3000	+8.333%	1,536	14,828	-88.462%
2025-08-13	1.2000	1.2600	1.1000	1.2000	-4.000%	165	13,959	-87.500%
2025-08-12	1.2000	1.2500	1.0600	1.2500	+4.167%	302	14,020	-88.000%
2025-08-11	1.2000	1.3500	1.1500	1.2000	+2.564%	148	13,959	-87.500%
2025-08-08	1.2000	1.2000	1.1100	1.1700	-2.500%	119	13,883	-87.179%
2025-08-07	1.1900	1.2000	1.0500	1.2000	+1.695%	238	13,899	-87.500%
2025-08-06	1.1300	1.2000	1.1100	1.1800	-1.667%	120	13,956	-87.288%
2025-08-05	1.1100	1.2200	1.0500	1.2000	+11.111%	459	13,880	-87.500%
2025-08-04	1.0000	1.1000	0.9900	1.0800	+14.894%	369	13,543	-86.111%
2025-08-01	1.0000	1.0000	0.8000	0.9400	-10.476%	4,229	13,295	-84.043%
2025-07-31	1.2400	1.2500	1.0500	1.0500	0.000%	422	14,728	-85.714%
2025-07-30	1.0800	1.1500	1.0100	1.0500	-7.895%	368	14,353	-85.714%
2025-07-29	1.3000	1.3500	1.0000	1.1400	-12.308%	379	14,340	-86.842%
2025-07-28	1.4500	1.4500	1.2300	1.3000	-7.143%	234	14,486	-88.462%
2025-07-25	1.5000	1.5000	1.3200	1.4000	0.000%	170	14,598	-89.286%
2025-07-24	1.3500	1.5000	1.3500	1.4000	0.000%	507	14,672	-89.286%
2025-07-23	1.2500	1.4000	1.2000	1.4000	+10.236%	677	14,429	-89.286%
2025-07-22	1.2000	1.3000	1.1400	1.2700	+5.833%	4,356	13,814	-88.189%
2025-07-21	1.3000	1.3600	1.2000	1.2000	0.000%	449	12,080	-87.500%
2025-07-18	1.4000	1.4000	1.2000	1.2000	-13.043%	402	12,240	-87.500%
2025-07-17	1.3000	1.4000	1.2500	1.3800	+12.195%	3,626	12,259	-89.130%
2025-07-16	1.0600	1.3000	1.0500	1.2300	+11.818%	258	10,166	-87.805%
2025-07-15	1.1000	1.1500	1.0500	1.1000	+5.769%	776	9,985	-86.364%
2025-07-14	0.9500	1.1000	0.9500	1.0400	+15.556%	1,007	9,639	-85.577%
2025-07-11	0.9000	0.9200	0.8500	0.9000	-5.263%	56	9,387	-83.333%
2025-07-10	0.9900	1.0100	0.9500	0.9500	0.000%	57	9,337	-84.211%
2025-07-09	1.0000	1.0000	0.9000	0.9500	0.000%	46	9,315	-84.211%
2025-07-08	0.9800	0.9800	0.9200	0.9500	+5.556%	27	9,288	-84.211%
2025-07-07	0.9500	0.9500	0.8500	0.9000	-9.091%	80	9,270	-83.333%
2025-07-03	0.9500	1.0000	0.9400	0.9900	+6.452%	85	9,236	-84.848%
2025-07-02	0.8600	0.9500	0.8500	0.9300	+3.333%	48	9,236	-83.871%
2025-07-01	0.9000	0.9500	0.8500	0.9000	-14.286%	176	9,235	-83.333%
2025-06-30	0.9500	1.0500	0.9500	1.0500	+10.526%	36	9,253	-85.714%
2025-06-27	1.0000	1.0000	0.9500	0.9500	-2.062%	41	9,259	-84.211%
2025-06-26	0.9800	1.0500	0.9700	0.9700	-3.000%	124	9,268	-84.536%
2025-06-25	1.0000	1.0000	0.9500	1.0000	0.000%	45	9,237	-85.000%
2025-06-24	1.1000	1.1000	0.9900	1.0000	0.000%	88	9,209	-85.000%
2025-06-23	1.2500	1.2500	0.9300	1.0000	+2.041%	65	9,185	-85.000%
2025-06-20	1.0500	1.0500	0.9200	0.9800	+3.158%	960	9,160	-84.694%
2025-06-18	1.0000	1.1500	0.9500	0.9500	-6.863%	12	9,136	-84.211%
2025-06-17	1.1000	1.1000	0.9500	1.0200	-2.857%	52	9,136	-85.294%
2025-06-16	1.1600	1.1600	1.0000	1.0500	0.000%	26	9,103	-85.714%
2025-06-13	1.2300	1.2300	1.0500	1.0500	-12.500%	86	9,087	-85.714%
2025-06-12	1.2000	1.2000	1.1500	1.2000	-7.692%	12	9,098	-87.500%
2025-06-11	1.3200	1.3500	1.3000	1.3000	+5.691%	23	9,098	-88.462%
2025-06-10	1.1700	1.2300	1.1600	1.2300	+2.500%	261	9,100	-87.805%
2025-06-09	1.3900	1.3900	1.2000	1.2000	+0.840%	46	8,851	-87.500%
2025-06-06	1.1900	1.1900	1.1900	1.1900	+8.182%	8	8,854	-87.395%
2025-06-05	1.1600	1.1800	1.1000	1.1000	-8.333%	31	8,858	-86.364%
2025-06-04	1.1900	1.2300	1.1700	1.2000	+6.195%	41	8,860	-87.500%
2025-06-03	1.2000	1.2000	1.0500	1.1300	-3.419%	75	8,845	-86.726%
2025-06-02	1.3000	1.3000	1.1000	1.1700	-16.429%	46	8,850	-87.179%
2025-05-30	1.3500	1.4000	1.2500	1.4000	0.000%	338	8,823	-89.286%
2025-05-29	1.4000	1.5000	1.4000	1.4000	+1.449%	153	8,711	-89.286%
2025-05-28	1.3500	1.4000	1.3500	1.3800	-2.817%	211	8,612	-89.130%
2025-05-27	1.3000	1.4500	1.3000	1.4200	+5.185%	672	8,603	-89.437%
2025-05-23	1.4000	1.4000	1.2500	1.3500	-3.571%	2,166	7,143	-88.889%
2025-05-22	1.3500	1.5000	1.3500	1.4000	-1.408%	174	7,143	-89.286%
2025-05-21	1.5000	1.6000	1.3800	1.4200	-4.054%	1,986	7,126	-89.437%
2025-05-20	1.4700	1.5900	1.4000	1.4800	0.000%	501	5,292	-89.865%
2025-05-19	1.6500	1.6500	1.4500	1.4800	-15.429%	332	5,148	-89.865%
2025-05-16	1.8500	1.9000	1.7300	1.7500	-7.895%	3,056	4,993	-91.429%
2025-05-15	2.0000	2.1100	1.8500	1.9000	-5.000%	44	4,330	-92.105%
2025-05-14	1.8000	2.1000	1.7700	2.0000	-20.000%	2,271	4,300	-92.500%
2025-05-13	2.8200	2.9500	2.5000	2.5000	-14.676%	207	2,884	-94.000%
2025-05-12	2.9000	3.1000	2.6500	2.9300	+12.692%	131	2,706	-94.881%
2025-05-09	2.9500	2.9500	2.4000	2.6000	-10.035%	122	2,647	-94.231%
2025-05-08	2.7000	2.9500	2.7000	2.8900	+12.451%	59	2,623	-94.810%
2025-05-07	2.6500	2.7500	2.5500	2.5700	+0.391%	243	2,578	-94.163%
2025-05-06	2.8500	2.8500	2.5500	2.5600	-14.667%	129	2,424	-94.141%
2025-05-05	3.2000	3.2000	2.9200	3.0000	-5.063%	318	2,404	-95.000%
2025-05-02	2.8700	3.3000	2.8700	3.1600	+26.400%	430	2,315	-95.253%
2025-05-01	3.1000	3.1000	2.3500	2.5000	-4.943%	66	2,317	-94.000%
2025-04-30	2.6100	2.6300	2.5500	2.6300	-2.593%	62	2,273	-94.297%
2025-04-29	2.7000	2.7000	2.6500	2.7000	+6.719%	103	2,285	-94.444%
2025-04-28	2.6000	2.6000	2.5300	2.5300	0.000%	11	2,184	-94.071%
2025-04-25	2.5000	2.5300	2.5000	2.5300	+6.303%	222	2,194	-94.071%
2025-04-24	2.3800	2.3800	2.3800	2.3800	+5.778%	3	2,083	-93.697%
2025-04-23	2.4300	2.4300	2.2500	2.2500	+25.000%	8	2,081	-93.333%
2025-04-21	1.7500	1.8000	1.7000	1.8000	-9.091%	22	2,075	-91.667%
2025-04-17	2.0000	2.0000	1.9800	1.9800	+4.211%	6	2,081	-92.424%
2025-04-16	2.0800	2.1000	1.8500	1.9000	-11.628%	76	2,081	-92.105%
2025-04-15	2.2500	2.2500	2.1500	2.1500	-3.587%	6	2,013	-93.023%
2025-04-11	2.2000	2.2300	2.1000	2.2300	-28.065%	714	2,011	-93.274%
2025-04-10	3.1000	3.1000	3.1000	3.1000	+31.915%	5	2,254	-95.161%
2025-04-09	1.8800	2.3500	1.8800	2.3500	+23.684%	18	2,249	-93.617%
2025-04-08	2.4000	2.7000	1.8900	1.9000	-27.481%	27	2,256	-92.105%
2025-04-07	1.6600	2.6200	1.6000	2.6200	+41.622%	14	2,242	-94.275%
2025-04-04	2.0000	2.0000	1.7000	1.8500	-15.525%	244	2,229	-91.892%

.dark-mode .kbKLt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbKLt4{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20270115C10AUR Jan 15 2027 10.00 Call (AUR270115C00010000)option OPRA

AUR20270115C10
AUR Jan 15 2027 10.00 Call (AUR270115C00010000)
option OPRA