Dark

AUR20261218C8
AUR Dec 18 2026 8.00 Call (AUR261218C00008000)
option OPRA

EOD

Sep 29, 2026

0.1700-15.000%(-0.0300)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1700	0.1400	0.1700	-15.000%	17	999	0.000%
2026-09-28	0.2200	0.2200	0.2000	0.2000	-33.333%	71	990	-15.000%
2026-09-24	0.3500	0.3500	0.3000	0.3000	-25.000%	15	995	-43.333%
2026-09-23	0.4000	0.4000	0.3000	0.4000	-14.894%	131	995	-57.500%
2026-09-22	0.4600	0.4700	0.4600	0.4700	+17.500%	5	960	-63.830%
2026-09-21	0.4500	0.4500	0.3100	0.4000	+14.286%	283	956	-57.500%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-22.222%	3	745	-51.429%
2026-09-17	0.4500	0.4500	0.4500	0.4500	+12.500%	11	742	-62.222%
2026-09-16	0.3600	0.4000	0.3600	0.4000	-14.894%	11	741	-57.500%
2026-09-15	0.4500	0.4700	0.4500	0.4700	+17.500%	3	738	-63.830%
2026-09-14	0.5000	0.5000	0.4000	0.4000	-14.894%	7	736	-57.500%
2026-09-11	0.5500	0.5500	0.3500	0.4700	+4.444%	37	736	-63.830%
2026-09-10	0.4500	0.4500	0.4500	0.4500	0.000%	1	717	-62.222%
2026-09-09	0.4500	0.5500	0.4500	0.4500	-10.000%	4	717	-62.222%
2026-09-08	0.4900	0.5000	0.4900	0.5000	+11.111%	11	715	-66.000%
2026-09-04	0.4000	0.5000	0.4000	0.4500	+12.500%	31	686	-62.222%
2026-09-03	0.3500	0.4000	0.3500	0.4000	+60.000%	96	686	-57.500%
2026-09-01	0.2500	0.2500	0.2500	0.2500	0.000%	6	570	-32.000%
2026-08-31	0.3000	0.3000	0.2500	0.2500	-16.667%	31	565	-32.000%
2026-08-28	0.3000	0.3200	0.3000	0.3000	0.000%	3	537	-43.333%
2026-08-27	0.3000	0.3000	0.2800	0.3000	-25.000%	6	535	-43.333%
2026-08-25	0.4000	0.4000	0.4000	0.4000	+11.111%	1	535	-57.500%
2026-08-24	0.3600	0.3600	0.3600	0.3600	-23.404%	1	535	-52.778%
2026-08-21	0.4700	0.4700	0.4700	0.4700	-2.083%	7	535	-63.830%
2026-08-19	0.4800	0.4800	0.4800	0.4800	+11.628%	2	542	-64.583%
2026-08-18	0.4700	0.4700	0.4300	0.4300	-38.571%	20	541	-60.465%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-5.405%	3	544	-75.714%
2026-08-12	0.8500	0.8500	0.7400	0.7400	-22.105%	4	541	-77.027%
2026-08-10	0.9500	0.9500	0.9500	0.9500	+5.556%	2	541	-82.105%
2026-08-07	0.9000	0.9000	0.9000	0.9000	+20.000%	12	539	-81.111%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-11.765%	5	551	-77.333%
2026-08-05	0.7900	0.8500	0.7900	0.8500	-10.526%	14	546	-80.000%
2026-08-04	0.9000	0.9500	0.8500	0.9500	+35.714%	30	535	-82.105%
2026-08-03	0.7000	0.7000	0.7000	0.7000	+7.692%	1	540	-75.714%
2026-07-31	0.6500	0.6500	0.6500	0.6500	+44.444%	94	540	-73.846%
2026-07-30	0.4000	0.5000	0.4000	0.4500	-25.000%	115	500	-62.222%
2026-07-29	0.6000	0.6000	0.6000	0.6000	+20.000%	10	445	-71.667%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-19.355%	1	455	-66.000%
2026-07-27	0.6000	0.6200	0.6000	0.6200	+12.727%	4	454	-72.581%
2026-07-24	0.5500	0.5500	0.5500	0.5500	-8.333%	32	453	-69.091%
2026-07-23	0.6500	0.6500	0.6000	0.6000	-29.412%	15	424	-71.667%
2026-07-22	0.8500	0.8500	0.8500	0.8500	+21.429%	2	409	-80.000%
2026-07-21	0.7000	0.7000	0.7000	0.7000	+7.692%	109	408	-75.714%
2026-07-20	0.6500	0.6500	0.6500	0.6500	+8.333%	10	299	-73.846%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-3.226%	2	289	-71.667%
2026-07-14	0.6200	0.6200	0.6200	0.6200	-7.463%	5	287	-72.581%
2026-07-13	0.6700	0.6700	0.6700	0.6700	-25.556%	6	287	-74.627%
2026-07-07	0.9000	0.9000	0.9000	0.9000	-10.000%	2	285	-81.111%
2026-07-06	1.5000	1.5000	0.9500	1.0000	0.000%	4	285	-83.000%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-35.484%	1	287	-83.000%
2026-07-01	1.2000	1.5500	1.2000	1.5500	+58.163%	107	287	-89.032%
2026-06-30	0.9800	0.9800	0.9800	0.9800	+30.667%	2	186	-82.653%
2026-06-25	0.7500	0.7500	0.7500	0.7500	-21.053%	1	185	-77.333%
2026-06-18	0.9500	0.9500	0.9500	0.9500	+18.750%	4	180	-82.105%
2026-06-17	0.8000	0.8000	0.8000	0.8000	-5.882%	2	180	-78.750%
2026-06-16	0.8500	0.8500	0.8500	0.8500	0.000%	6	178	-80.000%
2026-06-15	0.9000	0.9000	0.7500	0.8500	-19.811%	12	172	-80.000%
2026-06-11	1.0600	1.0600	1.0600	1.0600	+20.455%	3	163	-83.962%
2026-06-09	1.5000	1.5000	0.8800	0.8800	+10.000%	9	163	-80.682%
2026-06-08	1.0500	1.0500	0.8000	0.8000	-33.333%	11	165	-78.750%
2026-06-05	1.2000	1.2000	1.2000	1.2000	-14.286%	10	169	-85.833%
2026-06-01	1.4000	1.4000	1.4000	1.4000	0.000%	20	163	-87.857%
2026-05-26	1.4000	1.4000	1.4000	1.4000	-12.500%	2	183	-87.857%
2026-05-22	1.6000	1.6000	1.6000	1.6000	+9.589%	5	182	-89.375%
2026-05-21	1.4700	1.4700	1.4600	1.4600	-2.667%	32	150	-88.356%
2026-05-18	1.7500	1.7500	1.5000	1.5000	-20.635%	21	150	-88.667%
2026-05-15	2.0000	2.0000	1.8900	1.8900	-16.000%	13	166	-91.005%
2026-05-14	2.1000	2.2500	2.1000	2.2500	+10.294%	31	161	-92.444%
2026-05-13	1.5500	2.0400	1.5500	2.0400	+45.714%	4	124	-91.667%
2026-05-12	1.3500	1.4000	1.3000	1.4000	0.000%	10	124	-87.857%
2026-05-11	1.0500	1.4000	1.0500	1.4000	+3.704%	10	124	-87.857%
2026-05-08	1.3500	1.3500	1.3500	1.3500	+5.469%	20	134	-87.407%
2026-05-07	1.3000	1.3000	1.1400	1.2800	-6.569%	20	114	-86.719%
2026-05-06	1.3500	1.4000	1.2000	1.3700	+30.476%	67	109	-87.591%
2026-05-05	1.0500	1.0500	1.0500	1.0500	-8.696%	1	67	-83.810%
2026-05-04	1.1500	1.1500	1.1500	1.1500	+36.905%	10	66	-85.217%
2026-05-01	0.7500	0.8400	0.7500	0.8400	-11.579%	13	47	-79.762%
2026-04-30	0.6000	0.9500	0.6000	0.9500	+131.707%	36	47	-82.105%
2026-04-29	0.4100	0.4100	0.4100	0.4100	-2.381%	1	14	-58.537%
2026-04-28	0.4000	0.4200	0.4000	0.4200	+5.000%	5	15	-59.524%
2026-04-27	0.4200	0.5000	0.4000	0.4000	-2.439%	5	17	-57.500%
2026-04-24	0.4100	0.4100	0.4100	0.4100	-2.381%	1	12	-58.537%
2026-04-23	0.4200	0.4200	0.4200	0.4200	-23.636%	2	11	-59.524%
2026-04-17	0.5500	0.5500	0.5500	0.5500	0.000%	9	9	-69.091%

.dark-mode .mNJ4fn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNJ4fn{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20261218C8AUR Dec 18 2026 8.00 Call (AUR261218C00008000)option OPRA

AUR20261218C8
AUR Dec 18 2026 8.00 Call (AUR261218C00008000)
option OPRA