Dark

AUR20261218C7
AUR Dec 18 2026 7.00 Call (AUR261218C00007000)
option OPRA

EOD

Sep 29, 2026

0.2100-32.258%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.2100	0.2100	-32.258%	6	2,624	0.000%
2026-09-28	0.4500	0.4500	0.3100	0.3100	-42.593%	25	2,624	-32.258%
2026-09-25	0.5500	0.5500	0.5400	0.5400	+20.000%	2	2,614	-61.111%
2026-09-24	0.5100	0.5100	0.4500	0.4500	-35.714%	17	2,613	-53.333%
2026-09-23	0.5500	0.7000	0.4700	0.7000	-6.667%	102	2,607	-70.000%
2026-09-22	0.9000	0.9000	0.7400	0.7500	0.000%	29	2,589	-72.000%
2026-09-21	0.7500	0.8400	0.5600	0.7500	+25.000%	160	2,589	-72.000%
2026-09-18	0.7500	0.7500	0.6000	0.6000	-20.000%	32	2,467	-65.000%
2026-09-17	0.4000	0.7500	0.4000	0.7500	0.000%	2	2,451	-72.000%
2026-09-16	0.7500	0.7500	0.7500	0.7500	+10.294%	1	2,450	-72.000%
2026-09-15	0.7300	0.7300	0.6800	0.6800	-11.688%	30	2,450	-69.118%
2026-09-10	0.7500	0.7700	0.7500	0.7700	+2.667%	21	2,450	-72.727%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-5.063%	1	2,470	-72.000%
2026-09-08	0.7900	0.7900	0.7900	0.7900	+5.333%	10	2,469	-73.418%
2026-09-04	0.7500	0.7500	0.7500	0.7500	+7.143%	4	2,469	-72.000%
2026-09-03	0.5500	0.7000	0.5500	0.7000	+75.000%	161	2,469	-70.000%
2026-09-02	0.3300	0.4000	0.3300	0.4000	0.000%	29	2,489	-47.500%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-13.043%	23	2,478	-47.500%
2026-08-28	0.5000	0.5000	0.4500	0.4600	+2.222%	21	2,461	-54.348%
2026-08-27	0.4700	0.5500	0.4500	0.4500	-8.163%	104	2,442	-53.333%
2026-08-26	0.5000	0.5000	0.4500	0.4900	-10.909%	17	2,482	-57.143%
2026-08-25	0.6000	0.6000	0.5000	0.5500	+10.000%	1,535	2,475	-61.818%
2026-08-24	0.8500	0.8700	0.5000	0.5000	-35.897%	817	1,012	-58.000%
2026-08-21	0.7800	0.7800	0.7800	0.7800	+20.000%	1	405	-73.077%
2026-08-20	0.7200	0.7200	0.6500	0.6500	-8.451%	49	405	-67.692%
2026-08-18	0.7000	0.7100	0.7000	0.7100	-34.259%	22	364	-70.423%
2026-08-14	1.0400	1.0800	1.0400	1.0800	-12.195%	15	343	-80.556%
2026-08-13	1.1000	1.2300	1.1000	1.2300	+17.143%	22	346	-82.927%
2026-08-12	1.0000	1.0500	0.9800	1.0500	-11.017%	30	346	-80.000%
2026-08-05	1.0900	1.1800	1.0000	1.1800	-15.108%	27	336	-82.203%
2026-08-04	1.3000	1.4300	1.3000	1.3900	+2.963%	56	346	-84.892%
2026-08-03	1.2000	1.3500	1.2000	1.3500	+50.000%	8	320	-84.444%
2026-07-31	0.9000	0.9000	0.9000	0.9000	+9.756%	20	316	-76.667%
2026-07-30	0.8200	0.8200	0.8200	0.8200	-3.529%	30	316	-74.390%
2026-07-29	0.9500	0.9500	0.8500	0.8500	0.000%	4	286	-75.294%
2026-07-27	0.8500	0.8500	0.8500	0.8500	-2.299%	3	285	-75.294%
2026-07-23	1.2000	1.2000	0.8700	0.8700	-26.271%	55	285	-75.862%
2026-07-22	1.1500	1.1800	1.1500	1.1800	+20.408%	10	270	-82.203%
2026-07-21	0.9800	0.9800	0.9800	0.9800	+8.889%	60	270	-78.571%
2026-07-20	0.9000	0.9000	0.9000	0.9000	+9.756%	3	300	-76.667%
2026-07-16	0.8200	0.8200	0.8200	0.8200	-12.766%	4	300	-74.390%
2026-07-14	0.9400	0.9400	0.9400	0.9400	-4.082%	5	300	-77.660%
2026-07-10	0.9400	1.0500	0.9400	0.9800	-6.667%	22	297	-78.571%
2026-07-08	1.0500	1.0500	1.0500	1.0500	-4.545%	60	306	-80.000%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-35.294%	4	274	-80.909%
2026-07-01	1.3700	1.8200	1.3700	1.7000	+25.000%	10	274	-87.647%
2026-06-30	1.3200	1.3600	1.3200	1.3600	+17.241%	3	276	-84.559%
2026-06-29	1.1600	1.1600	1.1600	1.1600	+0.870%	1	276	-81.897%
2026-06-26	1.1500	1.1500	1.1500	1.1500	+15.000%	1	276	-81.739%
2026-06-25	1.0500	1.0500	1.0000	1.0000	-24.242%	11	277	-79.000%
2026-06-22	1.2600	1.3200	1.2600	1.3200	+20.000%	12	277	-84.091%
2026-06-18	1.1000	1.1000	1.1000	1.1000	+4.762%	4	277	-80.909%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-13.934%	10	277	-80.000%
2026-06-15	1.1000	1.2200	1.1000	1.2200	+16.190%	94	267	-82.787%
2026-06-12	1.0500	1.0500	1.0500	1.0500	-5.405%	1	179	-80.000%
2026-06-10	1.4000	1.4000	1.1100	1.1100	-3.478%	5	178	-81.081%
2026-06-09	1.0000	1.1500	1.0000	1.1500	-29.012%	9	173	-81.739%
2026-06-04	1.6200	1.6200	1.6200	1.6200	-4.706%	1	169	-87.037%
2026-06-03	1.7000	1.7000	1.7000	1.7000	-15.000%	1	168	-87.647%
2026-06-02	2.0000	2.0000	2.0000	2.0000	-4.306%	7	167	-89.500%
2026-06-01	2.0500	2.0900	2.0500	2.0900	-0.476%	6	167	-89.952%
2026-05-29	2.1000	2.1000	2.1000	2.1000	+16.022%	1	162	-90.000%
2026-05-28	1.9500	1.9500	1.8100	1.8100	+6.471%	2	162	-88.398%
2026-05-27	1.7000	1.7000	1.7000	1.7000	-2.857%	1	162	-87.647%
2026-05-19	1.7500	1.7500	1.7500	1.7500	-10.256%	5	161	-88.000%
2026-05-18	1.9500	1.9500	1.9500	1.9500	-15.217%	2	161	-89.231%
2026-05-15	2.2600	2.3000	2.2600	2.3000	-13.208%	43	161	-90.870%
2026-05-14	2.4400	2.6500	2.4400	2.6500	-2.214%	3	161	-92.075%
2026-05-13	2.0800	2.8300	2.0800	2.7100	+56.647%	111	250	-92.251%
2026-05-12	1.7000	1.7300	1.7000	1.7300	+9.494%	3	250	-87.861%
2026-05-08	1.6000	1.6000	1.4500	1.5800	-7.059%	47	250	-86.709%
2026-05-06	1.7000	1.7000	1.6500	1.7000	+25.926%	265	205	-87.647%
2026-05-05	1.4300	1.4300	1.3500	1.3500	+4.651%	4	58	-84.444%
2026-05-04	1.8000	1.8000	1.2900	1.2900	+12.174%	9	55	-83.721%
2026-04-30	0.8500	1.1500	0.8500	1.1500	+76.923%	20	53	-81.739%
2026-04-21	0.6500	0.6500	0.6500	0.6500	-2.985%	33	10	-67.692%
2026-04-20	0.6700	0.6700	0.6700	0.6700	-10.667%	1	10	-68.657%
2026-04-17	0.7500	0.7500	0.7500	0.7500	0.000%	9	9	-72.000%

.dark-mode .TpTJ02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpTJ02{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20261218C7AUR Dec 18 2026 7.00 Call (AUR261218C00007000)option OPRA

AUR20261218C7
AUR Dec 18 2026 7.00 Call (AUR261218C00007000)
option OPRA