Dark

AUR20261120C8
AUR Nov 20 2026 8.00 Call (AUR261120C00008000)
option OPRA

EOD

Sep 29, 2026

0.1200-7.692%(-0.0100)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1000	0.1200	-7.692%	73	8,775	0.000%
2026-09-28	0.2000	0.2000	0.1300	0.1300	-40.909%	39	8,825	-7.692%
2026-09-25	0.2400	0.2400	0.2200	0.2200	0.000%	21	8,830	-45.455%
2026-09-24	0.2500	0.2500	0.2000	0.2200	-26.667%	52	8,809	-45.455%
2026-09-23	0.3000	0.3000	0.2000	0.3000	-14.286%	244	8,790	-60.000%
2026-09-22	0.3000	0.3500	0.3000	0.3500	-5.405%	141	8,691	-65.714%
2026-09-21	0.3500	0.3800	0.2000	0.3700	+12.121%	194	8,646	-67.568%
2026-09-18	0.3300	0.3300	0.3300	0.3300	0.000%	1	8,501	-63.636%
2026-09-17	0.3000	0.3300	0.3000	0.3300	-5.714%	4	8,501	-63.636%
2026-09-16	0.3300	0.3500	0.3300	0.3500	+6.061%	12	8,498	-65.714%
2026-09-15	0.3300	0.3300	0.3300	0.3300	+10.000%	3	8,486	-63.636%
2026-09-14	0.3000	0.3500	0.3000	0.3000	0.000%	28	8,483	-60.000%
2026-09-11	0.2000	0.4000	0.2000	0.3000	-25.000%	81	8,457	-60.000%
2026-09-09	0.3900	0.4000	0.3700	0.4000	-2.439%	99	8,446	-70.000%
2026-09-08	0.3800	0.4300	0.3800	0.4100	+20.588%	235	8,362	-70.732%
2026-09-04	0.3400	0.3400	0.3400	0.3400	+13.333%	5	8,356	-64.706%
2026-09-03	0.3000	0.3300	0.3000	0.3000	+30.435%	249	8,356	-60.000%
2026-09-02	0.1800	0.2300	0.1700	0.2300	+27.778%	36	8,170	-47.826%
2026-08-31	0.2400	0.2400	0.1800	0.1800	-28.000%	5	8,174	-33.333%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+8.696%	6	8,171	-52.000%
2026-08-27	0.2800	0.3000	0.2000	0.2300	-11.538%	146	8,171	-47.826%
2026-08-26	0.2500	0.2600	0.2500	0.2600	-13.333%	9	8,166	-53.846%
2026-08-25	0.2500	0.3000	0.2500	0.3000	+11.111%	2	8,166	-60.000%
2026-08-24	0.3000	0.3000	0.2600	0.2700	-22.857%	79	8,165	-55.556%
2026-08-20	0.3500	0.3500	0.3500	0.3500	0.000%	35	8,155	-65.714%
2026-08-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	8,155	-65.714%
2026-08-18	0.4300	0.4500	0.3100	0.3500	-41.667%	293	8,154	-65.714%
2026-08-17	0.6300	0.7000	0.6000	0.6000	0.000%	30	8,142	-80.000%
2026-08-14	0.6000	0.6000	0.6000	0.6000	-14.286%	3	8,141	-80.000%
2026-08-11	0.7200	0.7200	0.6500	0.7000	0.000%	6	8,138	-82.857%
2026-08-07	0.7500	0.7500	0.7000	0.7000	+12.903%	89	8,132	-82.857%
2026-08-06	0.6900	0.6900	0.6200	0.6200	-8.824%	11	8,128	-80.645%
2026-08-05	0.7700	0.8500	0.6500	0.6800	-15.000%	69	8,123	-82.353%
2026-08-04	0.7800	0.8000	0.7000	0.8000	+6.667%	242	8,161	-85.000%
2026-08-03	0.5000	0.7500	0.5000	0.7500	+36.364%	182	8,077	-84.000%
2026-07-31	0.5000	0.6000	0.5000	0.5500	-8.333%	15	8,023	-78.182%
2026-07-30	0.4200	0.6000	0.4200	0.6000	+50.000%	25	8,012	-80.000%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-20.000%	1	7,987	-70.000%
2026-07-27	0.5000	0.5000	0.5000	0.5000	0.000%	2	7,988	-76.000%
2026-07-24	0.4500	0.5000	0.4500	0.5000	-16.667%	28	7,986	-76.000%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-20.000%	18	7,967	-80.000%
2026-07-22	0.7000	0.7500	0.7000	0.7500	+25.000%	190	7,967	-84.000%
2026-07-21	0.6000	0.6100	0.6000	0.6000	+20.000%	31	7,938	-80.000%
2026-07-20	0.6300	0.6300	0.5000	0.5000	+11.111%	467	7,911	-76.000%
2026-07-17	0.5500	0.5500	0.4500	0.4500	-18.182%	3	7,909	-73.333%
2026-07-16	0.4600	0.5500	0.4600	0.5500	-5.172%	46	7,910	-78.182%
2026-07-15	0.6000	0.6000	0.5600	0.5800	+5.455%	21	7,909	-79.310%
2026-07-13	0.7500	0.7500	0.5500	0.5500	-17.910%	8	7,912	-78.182%
2026-07-09	0.6500	0.6700	0.6500	0.6700	+4.688%	109	7,911	-82.090%
2026-07-08	0.6500	0.6500	0.6000	0.6400	-8.571%	107	7,911	-81.250%
2026-07-07	0.9000	0.9000	0.7000	0.7000	-24.731%	214	7,911	-82.857%
2026-07-06	0.8000	0.9800	0.8000	0.9300	-21.849%	18	7,902	-87.097%
2026-07-01	1.0000	1.3500	1.0000	1.1900	+25.263%	41	7,901	-89.916%
2026-06-30	0.8700	0.9500	0.8500	0.9500	+26.667%	8	7,897	-87.368%
2026-06-29	0.8000	0.8000	0.7500	0.7500	-2.597%	3	7,896	-84.000%
2026-06-26	0.6700	0.7700	0.6700	0.7700	+6.944%	11	7,896	-84.416%
2026-06-24	0.7200	0.7200	0.7200	0.7200	-4.000%	1	7,905	-83.333%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-13.793%	11	7,904	-84.000%
2026-06-22	0.7500	0.8700	0.7500	0.8700	+22.535%	33	7,904	-86.207%
2026-06-18	0.7000	0.7100	0.7000	0.7100	+9.231%	161	7,744	-83.099%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-7.143%	3	7,744	-81.538%
2026-06-16	0.6500	0.7000	0.6500	0.7000	-6.667%	4	7,742	-82.857%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-11.765%	20	7,742	-84.000%
2026-06-08	0.6000	0.9100	0.6000	0.8500	0.000%	98	7,742	-85.882%
2026-06-05	0.9400	0.9400	0.8500	0.8500	-29.167%	19	7,700	-85.882%
2026-06-04	1.2000	1.2000	1.2000	1.2000	+1.695%	5	7,702	-90.000%
2026-06-03	1.6000	1.6500	1.1800	1.1800	-36.216%	53	7,702	-89.831%
2026-06-02	1.7500	1.9500	1.7200	1.8500	+23.333%	12	7,722	-93.514%
2026-06-01	1.4700	1.6000	1.4700	1.5000	+3.448%	12	7,722	-92.000%
2026-05-29	1.5400	1.6400	1.4500	1.4500	+11.538%	42	7,721	-91.724%
2026-05-28	1.1200	1.4000	1.1200	1.3000	+13.043%	44	7,696	-90.769%
2026-05-27	1.1500	1.1500	1.1500	1.1500	-8.000%	2	7,654	-89.565%
2026-05-26	1.2500	1.2500	1.2500	1.2500	-10.714%	5	7,654	-90.400%
2026-05-22	1.4000	1.4000	1.4000	1.4000	+3.704%	5	7,654	-91.429%
2026-05-21	1.3500	1.3500	1.3500	1.3500	+3.846%	1	7,654	-91.111%
2026-05-20	1.4000	1.4000	1.3000	1.3000	+7.438%	22	7,654	-90.769%
2026-05-19	1.7500	1.7500	1.2100	1.2100	-24.375%	10	7,652	-90.083%
2026-05-18	1.5000	1.6000	1.5000	1.6000	-11.111%	32	7,652	-92.500%
2026-05-15	1.8000	1.8000	1.8000	1.8000	-11.330%	1	7,652	-93.333%
2026-05-14	2.0000	2.0400	1.9500	2.0300	-3.333%	48	7,652	-94.089%
2026-05-13	1.5600	2.1000	1.3500	2.1000	+90.909%	103	7,654	-94.286%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-20.290%	50	7,654	-89.091%
2026-05-11	1.3500	1.3800	1.3500	1.3800	+7.812%	6	7,654	-91.304%
2026-05-07	1.4000	1.4000	1.2800	1.2800	-5.185%	6	7,652	-90.625%
2026-05-06	1.0000	1.3500	1.0000	1.3500	+51.685%	99	7,651	-91.111%
2026-05-05	0.9300	1.0000	0.8900	0.8900	-1.111%	1,229	7,630	-86.517%
2026-05-04	0.9000	0.9500	0.8500	0.9000	+12.500%	7,001	6,465	-86.667%
2026-05-01	0.7000	0.8000	0.7000	0.8000	-6.977%	14	948	-85.000%
2026-04-30	0.4000	0.9500	0.4000	0.8600	0.000%	960	948	-86.047%

.dark-mode .qnGqlP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnGqlP{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20261120C8AUR Nov 20 2026 8.00 Call (AUR261120C00008000)option OPRA

AUR20261120C8
AUR Nov 20 2026 8.00 Call (AUR261120C00008000)
option OPRA