Dark

AUR20261120C7
AUR Nov 20 2026 7.00 Call (AUR261120C00007000)
option OPRA

EOD

Sep 29, 2026

0.20000.000%(0.0000)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1500	0.2000	0.000%	94	5,323	0.000%
2026-09-28	0.3400	0.3400	0.2000	0.2000	-50.000%	307	5,273	0.000%
2026-09-25	0.4500	0.4600	0.4000	0.4000	0.000%	85	5,274	-50.000%
2026-09-24	0.4500	0.4500	0.3500	0.4000	-23.077%	268	5,301	-50.000%
2026-09-23	0.4000	0.5500	0.3500	0.5200	-13.333%	1,031	5,294	-61.538%
2026-09-22	0.6000	0.6500	0.5900	0.6000	0.000%	330	5,799	-66.667%
2026-09-21	0.5400	0.6500	0.4500	0.6000	+20.000%	1,058	5,686	-66.667%
2026-09-18	0.5500	0.5500	0.5000	0.5000	-16.667%	12	5,093	-60.000%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-14.286%	5	5,103	-66.667%
2026-09-16	0.6100	0.7100	0.6100	0.7000	+16.667%	14	5,103	-71.429%
2026-09-15	0.6000	0.6000	0.6000	0.6000	+5.263%	11	5,096	-66.667%
2026-09-14	0.6000	0.6000	0.5500	0.5700	-10.938%	85	5,096	-64.912%
2026-09-11	0.7000	0.7000	0.6000	0.6400	-3.030%	106	5,042	-68.750%
2026-09-09	0.6100	0.6600	0.6000	0.6600	+1.538%	79	5,033	-69.697%
2026-09-08	0.6000	0.7000	0.6000	0.6500	+6.557%	108	5,004	-69.231%
2026-09-04	0.6100	0.6100	0.6100	0.6100	+3.390%	3	4,985	-67.213%
2026-09-03	0.5000	0.5900	0.4500	0.5900	+84.375%	101	4,985	-66.102%
2026-09-02	0.3000	0.3300	0.2900	0.3200	+6.667%	25	4,936	-37.500%
2026-09-01	0.3000	0.4000	0.3000	0.3000	0.000%	123	4,934	-33.333%
2026-08-31	0.3500	0.3500	0.2500	0.3000	-40.000%	259	4,847	-33.333%
2026-08-28	0.5000	0.5000	0.4000	0.5000	+25.000%	266	4,744	-60.000%
2026-08-27	0.4600	0.4600	0.3800	0.4000	-2.439%	21	4,731	-50.000%
2026-08-26	0.4700	0.4700	0.4100	0.4100	-12.766%	12	4,726	-51.220%
2026-08-25	0.4700	0.4700	0.4700	0.4700	+4.444%	11	4,719	-57.447%
2026-08-24	0.5500	0.5500	0.4000	0.4500	-28.571%	3,869	4,710	-55.556%
2026-08-21	0.6300	0.6300	0.6300	0.6300	+14.545%	5	1,127	-68.254%
2026-08-20	0.5800	0.5800	0.5500	0.5500	0.000%	21	1,123	-63.636%
2026-08-19	0.6000	0.6500	0.5500	0.5500	+1.852%	122	1,105	-63.636%
2026-08-18	0.7500	0.7500	0.5100	0.5400	-48.571%	289	1,010	-62.963%
2026-08-17	1.0300	1.1000	0.9800	1.0500	-8.696%	24	959	-80.952%
2026-08-14	0.8700	1.1500	0.8700	1.1500	+16.162%	33	960	-82.609%
2026-08-13	1.0100	1.0500	0.9900	0.9900	+4.211%	45	909	-79.798%
2026-08-12	0.7500	0.9500	0.7500	0.9500	-13.636%	33	909	-78.947%
2026-08-11	1.0500	1.1000	1.0500	1.1000	+4.762%	3	909	-81.818%
2026-08-10	1.0500	1.0500	1.0500	1.0500	-4.545%	2	911	-80.952%
2026-08-07	1.0500	1.1500	1.0000	1.1000	+22.222%	136	909	-81.818%
2026-08-06	0.9400	1.0700	0.9000	0.9000	-12.621%	21	777	-77.778%
2026-08-05	1.3600	1.3600	0.9500	1.0300	-14.167%	137	772	-80.583%
2026-08-04	1.0800	1.2000	1.0800	1.2000	+14.286%	4	662	-83.333%
2026-08-03	1.0300	1.0900	1.0000	1.0500	+14.130%	220	663	-80.952%
2026-07-31	0.7700	0.9200	0.7700	0.9200	+41.538%	57	444	-78.261%
2026-07-30	0.6300	0.7000	0.6000	0.6500	-7.143%	94	412	-69.231%
2026-07-28	0.7000	0.7000	0.7000	0.7000	-12.500%	1	383	-71.429%
2026-07-27	0.7800	0.8000	0.7500	0.8000	+17.647%	13	382	-75.000%
2026-07-24	0.6800	0.6800	0.6800	0.6800	-9.333%	2	379	-70.588%
2026-07-23	0.8800	0.8800	0.7500	0.7500	-31.818%	23	377	-73.333%
2026-07-22	1.0500	1.1000	1.0500	1.1000	+22.222%	81	354	-81.818%
2026-07-21	0.8000	0.9000	0.8000	0.9000	+8.434%	6	329	-77.778%
2026-07-20	0.8300	0.8300	0.8300	0.8300	+20.290%	3	325	-75.904%
2026-07-16	0.6900	0.6900	0.6900	0.6900	-8.000%	1	322	-71.014%
2026-07-15	0.7000	0.7500	0.7000	0.7500	-11.765%	2	321	-73.333%
2026-07-14	0.8000	0.8500	0.8000	0.8500	-11.458%	4	321	-76.471%
2026-07-10	0.9600	0.9600	0.9600	0.9600	+6.667%	1	319	-79.167%
2026-07-09	0.9000	0.9000	0.9000	0.9000	+2.273%	2	318	-77.778%
2026-07-08	0.8800	0.8800	0.8800	0.8800	-28.455%	4	316	-77.273%
2026-07-06	1.2100	1.2300	1.2000	1.2300	+3.361%	3	312	-83.740%
2026-07-02	1.4000	1.8400	1.1900	1.1900	-32.768%	30	301	-83.193%
2026-07-01	1.7700	1.7700	1.7700	1.7700	+68.571%	30	301	-88.701%
2026-06-29	1.0800	1.0800	1.0500	1.0500	+16.667%	23	323	-80.952%
2026-06-26	0.9000	0.9000	0.9000	0.9000	+1.124%	1	303	-77.778%
2026-06-25	0.8900	0.8900	0.8900	0.8900	-11.000%	2	302	-77.528%
2026-06-24	0.9500	1.0000	0.9500	1.0000	-9.091%	6	304	-80.000%
2026-06-23	1.1000	1.1000	1.1000	1.1000	-4.348%	6	303	-81.818%
2026-06-22	1.1500	1.1500	1.1500	1.1500	+21.053%	4	307	-82.609%
2026-06-18	0.9500	0.9500	0.9500	0.9500	+2.151%	10	307	-78.947%
2026-06-17	0.9800	0.9800	0.9300	0.9300	-2.105%	26	307	-78.495%
2026-06-16	0.9000	0.9500	0.9000	0.9500	-18.103%	15	308	-78.947%
2026-06-15	1.1000	1.1600	1.1000	1.1600	+22.105%	8	301	-82.759%
2026-06-12	0.9500	0.9500	0.9500	0.9500	+5.556%	5	294	-78.947%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-6.250%	15	294	-77.778%
2026-06-10	0.9500	0.9600	0.9500	0.9600	-7.692%	11	294	-79.167%
2026-06-09	1.0400	1.0400	1.0400	1.0400	-9.565%	5	295	-80.769%
2026-06-08	1.0000	1.1500	1.0000	1.1500	-4.167%	11	292	-82.609%
2026-06-05	1.2500	1.2500	1.2000	1.2000	-22.581%	97	282	-83.333%
2026-06-04	1.6000	1.6000	1.5500	1.5500	0.000%	6	186	-87.097%
2026-06-03	1.7000	1.7000	1.5000	1.5500	-22.500%	60	180	-87.097%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+24.224%	1	164	-90.000%
2026-05-28	1.7200	1.7200	1.6100	1.6100	+5.229%	5	164	-87.578%
2026-05-27	1.5300	1.5300	1.5300	1.5300	-7.273%	2	163	-86.928%
2026-05-26	1.6500	1.6500	1.6500	1.6500	-9.341%	3	163	-87.879%
2026-05-22	1.8200	1.8200	1.8200	1.8200	-1.622%	1	162	-89.011%
2026-05-18	1.8500	1.8500	1.8500	1.8500	-13.953%	5	162	-89.189%
2026-05-15	2.5000	2.5000	2.1500	2.1500	-6.114%	3	162	-90.698%
2026-05-14	2.5500	2.5500	2.2900	2.2900	+52.667%	12	162	-91.266%
2026-05-12	1.5000	1.5000	1.5000	1.5000	+275.000%	1	152	-86.667%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-72.414%	2	152	-50.000%
2026-05-08	1.4500	1.4500	1.4500	1.4500	-10.494%	11	152	-86.207%
2026-05-07	1.7000	1.7000	1.6200	1.6200	-5.814%	8	141	-87.654%
2026-05-06	1.5500	1.7300	1.5000	1.7200	+42.149%	50	141	-88.372%
2026-05-05	1.2500	1.2500	1.2100	1.2100	+0.833%	27	171	-83.471%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+0.840%	2	160	-83.333%
2026-04-30	0.6000	1.3100	0.6000	1.1900	+138.000%	50	160	-83.193%
2026-04-29	0.4500	0.5000	0.4500	0.5000	0.000%	54	119	-60.000%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+6.383%	25	65	-60.000%
2026-04-24	0.4700	0.4700	0.4700	0.4700	0.000%	40	40	-57.447%

.dark-mode .vptPCp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vptPCp{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20261120C7AUR Nov 20 2026 7.00 Call (AUR261120C00007000)option OPRA

AUR20261120C7
AUR Nov 20 2026 7.00 Call (AUR261120C00007000)
option OPRA