Dark

Check out our Dark Pool Levels

AUR20261009P7
AUR Oct 9 2026 7.00 Put (AUR261009P00007000)
option OPRA

EOD

Sep 28, 2026

1.60+92.771%(+0.77)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6000	1.6000	1.6000	1.6000	+92.771%	14	95	0.000%
2026-09-23	0.8300	0.8300	0.8300	0.8300	+18.571%	14	95	+92.771%
2026-09-17	0.7000	0.7000	0.7000	0.7000	-6.667%	10	95	+128.571%
2026-09-16	0.7500	0.7500	0.7500	0.7500	+1.351%	35	87	+113.333%
2026-09-09	0.7400	0.7400	0.7400	0.7400	-26.000%	3	53	+116.216%
2026-09-03	1.0000	1.0000	1.0000	1.0000	0.000%	50	50	+60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC