Dark

Check out our Level2View

AUR20261009P6
AUR Oct 9 2026 6.00 Put (AUR261009P00006000)
option OPRA

EOD

Sep 29, 2026

0.7200+7.463%(+0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.7200	0.7200	+7.463%	5	56	0.000%
2026-09-28	0.4400	0.6700	0.4400	0.6700	+123.333%	8	55	+7.463%
2026-09-24	0.2600	0.3000	0.2500	0.3000	-14.286%	4	54	+140.000%
2026-09-23	0.3500	0.3500	0.3500	0.3500	+250.000%	1	52	+105.714%
2026-09-22	0.1500	0.1500	0.1000	0.1000	-50.000%	8	51	+620.000%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-4.762%	16	45	+260.000%
2026-09-18	0.2000	0.2100	0.2000	0.2100	-16.000%	2	30	+242.857%
2026-09-16	0.2500	0.2500	0.2500	0.2500	0.000%	2	28	+188.000%
2026-09-14	0.2500	0.2500	0.2500	0.2500	+13.636%	1	28	+188.000%
2026-09-11	0.2000	0.2800	0.2000	0.2200	-12.000%	17	27	+227.273%
2026-09-10	0.2500	0.2500	0.2500	0.2500	0.000%	15	17	+188.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	0.000%	2	2	+188.000%

Share