Dark

Check out our Level2View

AUR20261009P6.5
AUR Oct 9 2026 6.50 Put (AUR261009P00006500)
option OPRA

EOD

Sep 29, 2026

1.25+71.233%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2500	1.2500	1.2500	1.2500	+71.233%	1	407	0.000%
2026-09-28	0.7300	0.7300	0.7300	0.7300	+46.000%	1	406	+71.233%
2026-09-18	0.5000	0.5000	0.4800	0.5000	0.000%	355	405	+150.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+31.579%	1	71	+150.000%
2026-09-11	0.3800	0.3800	0.3800	0.3800	-15.556%	20	70	+228.947%
2026-09-09	0.4500	0.4500	0.4500	0.4500	0.000%	50	50	+177.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC