Dark

Check out our Level2View

AUR20261009P5.5
AUR Oct 9 2026 5.50 Put (AUR261009P00005500)
option OPRA

EOD

Sep 29, 2026

0.4000+14.286%(+0.0500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.3500	0.4000	+14.286%	19	75	0.000%
2026-09-28	0.0100	0.3500	0.0100	0.3500	+169.231%	46	59	+14.286%
2026-09-24	0.1500	0.1500	0.0700	0.1300	-13.333%	8	21	+207.692%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+87.500%	10	17	+166.667%
2026-09-22	0.0500	0.0800	0.0500	0.0800	-20.000%	5	7	+400.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-9.091%	4	5	+300.000%
2026-09-14	0.1000	0.1200	0.1000	0.1100	-15.385%	5	7	+263.636%
2026-09-11	0.1700	0.1700	0.1300	0.1300	-62.857%	2	3	+207.692%
2026-09-01	0.3500	0.3500	0.3500	0.3500	0.000%	1	2	+14.286%
2026-08-28	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	+14.286%

Share