Dark

Check out our API

AUR20261009C6
AUR Oct 9 2026 6.00 Call (AUR261009C00006000)
option OPRA

EOD

Sep 29, 2026

0.0700-30.000%(-0.0300)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0500	0.0700	-30.000%	298	1,037	0.000%
2026-09-28	0.2000	0.2500	0.1000	0.1000	-73.684%	543	858	-30.000%
2026-09-25	0.4000	0.4000	0.3800	0.3800	+8.571%	35	332	-81.579%
2026-09-24	0.5500	0.5500	0.2800	0.3500	0.000%	218	297	-80.000%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-53.333%	75	88	-80.000%
2026-09-22	0.7500	0.7500	0.7500	0.7500	+7.143%	1	13	-90.667%
2026-09-21	0.7000	0.7000	0.7000	0.7000	+16.667%	1	12	-90.000%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-33.333%	5	11	-88.333%
2026-09-11	0.9000	0.9000	0.9000	0.9000	+15.385%	1	6	-92.222%
2026-09-10	0.7800	0.7800	0.7800	0.7800	-8.235%	1	5	-91.026%
2026-09-08	0.8500	0.8500	0.8500	0.8500	+183.333%	1	4	-91.765%
2026-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	3	3	-76.667%

Share