Dark

Check out our Level2View

AUR20261009C6.5
AUR Oct 9 2026 6.50 Call (AUR261009C00006500)
option OPRA

EOD

Sep 29, 2026

0.1000+25.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	+25.000%	1	376	0.000%
2026-09-28	0.1500	0.1500	0.0500	0.0800	-46.667%	203	376	+25.000%
2026-09-25	0.2000	0.2000	0.1500	0.1500	-16.667%	101	185	-33.333%
2026-09-24	0.1500	0.1800	0.1000	0.1800	-10.000%	32	184	-44.444%
2026-09-23	0.2000	0.2300	0.1700	0.2000	-50.000%	142	155	-50.000%
2026-09-22	0.4000	0.4000	0.4000	0.4000	0.000%	5	26	-75.000%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-9.091%	1	21	-75.000%
2026-09-17	0.4400	0.4400	0.4400	0.4400	+10.000%	4	21	-77.273%
2026-09-16	0.3600	0.4000	0.3600	0.4000	-20.000%	7	20	-75.000%
2026-09-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	13	-80.000%
2026-09-08	0.4600	0.5000	0.4600	0.5000	+25.000%	12	13	-80.000%
2026-09-04	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-75.000%
2026-09-03	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-75.000%

Share