Dark

Check out our Dark Pool Levels

AUR20261009C5.5
AUR Oct 9 2026 5.50 Call (AUR261009C00005500)
option OPRA

EOD

Sep 29, 2026

0.2500+13.636%(+0.0300)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2500	0.1400	0.2500	+13.636%	170	173	0.000%
2026-09-28	0.3000	0.3000	0.2200	0.2200	-68.571%	103	182	+13.636%
2026-09-25	0.7000	0.7000	0.7000	0.7000	+27.273%	35	81	-64.286%
2026-09-24	0.5000	0.5500	0.5000	0.5500	-55.285%	36	81	-54.545%
2026-09-09	1.0000	1.2300	1.0000	1.2300	+2.500%	4	80	-79.675%
2026-09-08	1.2000	1.2000	1.2000	1.2000	+31.868%	1	82	-79.167%
2026-09-03	0.9000	0.9100	0.9000	0.9100	+97.826%	160	81	-72.527%
2026-09-02	0.4700	0.4700	0.4600	0.4600	0.000%	3	3	-45.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC