Dark

Check out our Level2View

AUR20261009C2
AUR Oct 9 2026 2.00 Call (AUR261009C00002000)
option OPRA

EOD

Sep 28, 2026

3.60-13.253%(-0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.6400	3.6400	3.6000	3.6000	-13.253%	2	1,202	0.000%
2026-09-23	4.1500	4.1500	4.1500	4.1500	-7.366%	1	1,200	-13.253%
2026-09-22	4.4800	4.4800	4.4800	4.4800	+2.989%	3	1,199	-19.643%
2026-09-18	4.4800	4.4800	4.3500	4.3500	-4.605%	2	1,200	-17.241%
2026-09-17	4.5700	4.6100	4.5100	4.5600	+1.786%	90	1,199	-21.053%
2026-09-16	4.6500	4.6500	4.4800	4.4800	+1.587%	10	1,169	-19.643%
2026-09-15	4.8000	4.8000	4.3100	4.4100	-2.434%	51	1,165	-18.367%
2026-09-14	4.6600	4.6600	4.0300	4.5200	-2.796%	59	1,143	-20.354%
2026-09-11	4.7700	4.7700	4.6500	4.6500	+5.923%	6	1,116	-22.581%
2026-09-10	4.5400	4.5400	4.3900	4.3900	-2.444%	27	1,111	-17.995%
2026-09-08	4.4700	4.5000	4.4700	4.5000	+4.895%	47	1,097	-20.000%
2026-09-04	4.4000	4.4000	4.2900	4.2900	-1.379%	6	1,095	-16.084%
2026-09-03	4.1600	4.3600	4.1500	4.3500	+11.825%	156	1,095	-17.241%
2026-09-02	3.6700	4.7600	3.6700	3.8900	+8.357%	1,490	1,039	-7.455%
2026-09-01	3.5900	3.5900	3.5900	3.5900	-0.554%	19	403	+0.279%
2026-08-31	3.7200	3.7200	3.5400	3.6100	0.000%	843	0	-0.277%

Share