Dark

Check out our Dark Pool Levels

AUR20261009C2.5
AUR Oct 9 2026 2.50 Call (AUR261009C00002500)
option OPRA

EOD

Sep 28, 2026

3.00-21.671%(-0.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.0300	3.0300	3.0000	3.0000	-21.671%	2	267	0.000%
2026-09-24	3.8300	3.8300	3.8300	3.8300	-5.897%	1	266	-21.671%
2026-09-21	3.9700	4.0700	3.9700	4.0700	+12.742%	2	265	-26.290%
2026-09-18	4.0000	4.0000	3.6100	3.6100	-5.990%	14	265	-16.898%
2026-09-16	4.0000	4.0000	3.8400	3.8400	-2.538%	2	259	-21.875%
2026-09-15	3.9800	3.9800	3.9400	3.9400	+0.767%	10	258	-23.858%
2026-09-14	3.9800	4.0500	3.9100	3.9100	-6.010%	15	253	-23.274%
2026-09-11	4.2500	4.2600	4.1100	4.1600	+6.667%	15	252	-27.885%
2026-09-10	3.9000	3.9000	3.9000	3.9000	-3.704%	8	238	-23.077%
2026-09-09	4.0500	4.0500	4.0500	4.0500	+7.143%	1	238	-25.926%
2026-09-04	3.8800	3.8800	3.7800	3.7800	+1.070%	4	235	-20.635%
2026-09-03	3.7300	3.7400	3.7300	3.7400	+11.642%	6	235	-19.786%
2026-09-02	3.0500	3.3500	3.0500	3.3500	+8.766%	60	232	-10.448%
2026-09-01	3.1600	3.1600	3.0600	3.0800	+0.326%	259	231	-2.597%
2026-08-31	3.1800	3.1800	3.0600	3.0700	0.000%	154	0	-2.280%

Share