Dark

Check out our Dark Pool Levels

AUR20261002P7
AUR Oct 2 2026 7.00 Put (AUR261002P00007000)
option OPRA

EOD

Sep 28, 2026

1.40+79.487%(+0.62)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2500	1.4000	1.2500	1.4000	+79.487%	10	10	0.000%
2026-09-23	1.1000	1.1000	0.7800	0.7800	-6.024%	22	109	+79.487%
2026-09-18	0.7700	0.8300	0.7300	0.8300	-12.632%	65	125	+68.675%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-31.159%	51	60	+47.368%
2026-08-26	1.3800	1.3800	1.3800	1.3800	+26.606%	5	10	+1.449%
2026-08-18	1.0900	1.0900	1.0900	1.0900	0.000%	5	5	+28.440%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC