Dark

Check out our Dark Pool Levels

AUR20261002P6.5
AUR Oct 2 2026 6.50 Put (AUR261002P00006500)
option OPRA

EOD

Sep 29, 2026

1.17+31.461%(+0.28)394

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3100	1.4000	1.1700	1.1700	+31.461%	394	717	0.000%
2026-09-28	0.7500	0.9000	0.6000	0.8900	+64.815%	21	894	+31.461%
2026-09-25	0.5300	0.5400	0.5300	0.5400	-1.818%	3	894	+116.667%
2026-09-24	0.6500	0.6500	0.5500	0.5500	+41.026%	17	893	+112.727%
2026-09-23	0.5900	0.5900	0.3900	0.3900	+11.429%	7	908	+200.000%
2026-09-22	0.3000	0.3500	0.2500	0.3500	0.000%	14	903	+234.286%
2026-09-21	0.6000	0.6000	0.3500	0.3500	0.000%	528	891	+234.286%
2026-09-18	0.4000	0.4000	0.3500	0.3500	0.000%	13	683	+234.286%
2026-09-17	0.4400	0.4400	0.3500	0.3500	-22.222%	601	673	+234.286%
2026-09-16	0.4000	0.4500	0.3600	0.4500	+28.571%	18	74	+160.000%
2026-09-14	0.4000	0.4000	0.3500	0.3500	-48.529%	3	57	+234.286%
2026-09-10	0.6800	0.6800	0.6800	0.6800	+47.826%	1	54	+72.059%
2026-09-09	0.4600	0.4600	0.4600	0.4600	-17.857%	2	53	+154.348%
2026-09-08	0.5600	0.5600	0.5600	0.5600	-6.667%	1	51	+108.929%
2026-09-03	0.6000	0.6000	0.6000	0.6000	0.000%	50	50	+95.000%

Share