Dark

Check out our Dark Pool Levels

AUR20261002P5
AUR Oct 2 2026 5.00 Put (AUR261002P00005000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1000	0.0500	0.0500	0.000%	111	356	0.000%
2026-09-28	0.0400	0.0500	0.0300	0.0500	+150.000%	354	344	0.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	-80.000%	10	12	+150.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	0.000%	3	13	-50.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-50.000%	1	10	-50.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+33.333%	1	10	-75.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-25.000%	1	10	-66.667%
2026-08-31	0.2000	0.2000	0.2000	0.2000	0.000%	10	10	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC