Dark

Check out our Dark Pool Levels

AUR20261002P10
AUR Oct 2 2026 10.00 Put (AUR261002P00010000)
option OPRA

EOD

Sep 29, 2026

4.87+15.403%(+0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9100	4.9100	4.8700	4.8700	+15.403%	2	1	0.000%
2026-09-28	4.2200	4.2200	4.2200	4.2200	+6.835%	1	1	+15.403%
2026-09-24	4.0000	4.0000	3.9000	3.9500	+9.722%	24	1	+23.291%
2026-09-21	3.6300	3.6300	3.6000	3.6000	-4.000%	2	1	+35.278%
2026-09-16	3.5400	3.7500	3.5400	3.7500	0.000%	2	1	+29.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC