Dark

Check out our API

AUR20261002P10.5
AUR Oct 2 2026 10.50 Put (AUR261002P00010500)
option OPRA

EOD

Sep 29, 2026

5.30+21.839%(+0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.3400	5.3400	5.3000	5.3000	+21.839%	2	4	0.000%
2026-09-23	4.3500	4.3500	4.3500	4.3500	+12.113%	1	2	+21.839%
2026-09-22	4.4500	4.4500	3.8800	3.8800	-6.954%	2	2	+36.598%
2026-09-21	4.1100	4.1700	4.1000	4.1700	-0.714%	4	2	+27.098%
2026-09-16	4.0400	4.2000	4.0400	4.2000	+3.704%	2	0	+26.190%
2026-09-15	3.9700	4.0500	3.9700	4.0500	0.000%	2	0	+30.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC