Dark

Check out our API

AUR20261002C8
AUR Oct 2 2026 8.00 Call (AUR261002C00008000)
option OPRA

EOD

Sep 21, 2026

0.2800+460.000%(+0.2300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2800	0.2800	0.2800	0.2800	+460.000%	10	16	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-50.000%	1	8	+460.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+66.667%	1	7	+180.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	+20.000%	1	6	+366.667%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	5	+460.000%
2026-08-27	0.1500	0.1500	0.0500	0.0500	-66.667%	5	6	+460.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	+86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC