Dark

Check out our API

AUR20261002C6
AUR Oct 2 2026 6.00 Call (AUR261002C00006000)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0500	0.0300	0.0500	0.000%	27	3,804	0.000%
2026-09-28	0.1000	0.1500	0.0500	0.0500	-80.000%	777	3,828	0.000%
2026-09-25	0.3000	0.3100	0.2400	0.2500	-10.714%	31	3,639	-80.000%
2026-09-24	0.3000	0.3000	0.1500	0.2800	-30.000%	270	3,650	-82.143%
2026-09-23	0.3300	0.4000	0.2000	0.4000	-38.462%	186	3,680	-87.500%
2026-09-22	0.6500	0.7000	0.5900	0.6500	+3.175%	2,794	3,736	-92.308%
2026-09-21	0.6000	0.6500	0.5000	0.6300	+14.545%	624	1,052	-92.063%
2026-09-18	0.6000	0.6000	0.5000	0.5500	-19.118%	200	848	-90.909%
2026-09-17	0.6500	0.6800	0.6500	0.6800	+4.615%	3	699	-92.647%
2026-09-16	0.6500	0.6500	0.6500	0.6500	0.000%	1	699	-92.308%
2026-09-14	0.7100	0.7100	0.5800	0.6500	+8.333%	659	699	-92.308%
2026-09-10	0.6200	0.6200	0.6000	0.6000	-25.000%	2	903	-91.667%
2026-09-08	0.7400	0.8000	0.7400	0.8000	+26.984%	8	904	-93.750%
2026-09-03	0.5000	0.6800	0.5000	0.6300	+162.500%	563	904	-92.063%
2026-09-01	0.2400	0.2400	0.2400	0.2400	-11.111%	1	917	-79.167%
2026-08-31	0.2500	0.3000	0.2500	0.2700	-22.857%	174	918	-81.481%
2026-08-27	0.3500	0.3500	0.3500	0.3500	-12.500%	2	744	-85.714%
2026-08-26	0.4500	0.4500	0.4000	0.4000	-14.894%	296	742	-87.500%
2026-08-25	0.5000	0.5000	0.4700	0.4700	+17.500%	3	446	-89.362%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-34.426%	43	445	-87.500%
2026-08-18	0.6300	0.6700	0.6000	0.6100	0.000%	426	402	-91.803%

Share