Dark

Check out our Dark Pool Levels

AUR20261002C6.5
AUR Oct 2 2026 6.50 Call (AUR261002C00006500)
option OPRA

EOD

Sep 29, 2026

0.0500+66.667%(+0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0500	0.0300	0.0500	+66.667%	14	809	0.000%
2026-09-28	0.0500	0.0500	0.0300	0.0300	-57.143%	30	818	+66.667%
2026-09-25	0.0800	0.1100	0.0500	0.0700	-30.000%	46	820	-28.571%
2026-09-24	0.1700	0.2000	0.0500	0.1000	-52.381%	483	809	-50.000%
2026-09-23	0.4000	0.4000	0.1000	0.2100	-32.258%	108	568	-76.190%
2026-09-22	0.3700	0.4000	0.2500	0.3100	-22.500%	490	522	-83.871%
2026-09-21	0.3000	0.4000	0.1000	0.4000	+48.148%	82	190	-87.500%
2026-09-18	0.3500	0.3500	0.2700	0.2700	-32.500%	4	167	-81.481%
2026-09-17	0.3500	0.4000	0.3500	0.4000	+33.333%	89	165	-87.500%
2026-09-16	0.3100	0.3100	0.3000	0.3000	0.000%	6	81	-83.333%
2026-09-14	0.4000	0.4000	0.3000	0.3000	-25.000%	4	80	-83.333%
2026-09-11	0.5000	0.5000	0.3600	0.4000	0.000%	6	77	-87.500%
2026-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	72	-87.500%
2026-09-04	0.3500	0.4000	0.3500	0.4000	+14.286%	4	67	-87.500%
2026-09-03	0.3000	0.3500	0.3000	0.3500	+75.000%	6	67	-85.714%
2026-09-02	0.1000	0.2000	0.1000	0.2000	+33.333%	10	61	-75.000%
2026-08-31	0.1200	0.1500	0.1200	0.1500	-50.000%	23	51	-66.667%
2026-08-25	0.2500	0.3000	0.2500	0.3000	+36.364%	7	28	-83.333%
2026-08-24	0.2200	0.2200	0.2200	0.2200	-51.111%	10	21	-77.273%
2026-08-21	0.4500	0.4500	0.4500	0.4500	0.000%	10	21	-88.889%
2026-08-18	0.3900	0.4500	0.3900	0.4500	0.000%	11	11	-88.889%

Share