Dark

Check out our Dark Pool Levels

AUR20261002C5.5
AUR Oct 2 2026 5.50 Call (AUR261002C00005500)
option OPRA

EOD

Sep 29, 2026

0.0500-61.538%(-0.0800)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.0500	0.0500	-61.538%	191	433	0.000%
2026-09-28	0.4000	0.4000	0.1200	0.1300	-81.159%	299	295	-61.538%
2026-09-25	0.6900	0.6900	0.6900	0.6900	+38.000%	1	112	-92.754%
2026-09-24	0.6500	0.8000	0.5000	0.5000	-41.176%	54	111	-90.000%
2026-09-23	1.0000	1.0000	0.5500	0.8500	-24.107%	27	75	-94.118%
2026-09-21	1.1200	1.1200	1.1200	1.1200	-2.609%	2	66	-95.536%
2026-09-17	1.1500	1.1500	1.1500	1.1500	+16.162%	85	64	-95.652%
2026-09-10	1.0000	1.0000	0.9900	0.9900	+4.211%	3	97	-94.949%
2026-09-03	0.8000	0.9500	0.7500	0.9500	+90.000%	26	96	-94.737%
2026-09-01	0.4300	0.5000	0.4300	0.5000	-26.471%	2	102	-90.000%
2026-08-28	0.6800	0.6800	0.6800	0.6800	+7.937%	1	102	-92.647%
2026-08-27	0.6500	0.6500	0.6300	0.6300	0.000%	100	101	-92.063%
2026-08-26	0.6300	0.6300	0.6300	0.6300	-40.000%	1	1	-92.063%
2026-08-19	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-95.238%

Share