Dark

Check out our Level2View

AUR20261002C4
AUR Oct 2 2026 4.00 Call (AUR261002C00004000)
option OPRA

EOD

Sep 29, 2026

1.35-6.897%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	1.3500	1.3500	1.3500	-6.897%	1	20	0.000%
2026-09-28	1.8000	1.8000	1.4500	1.4500	-21.622%	8	20	-6.897%
2026-09-23	1.8500	1.8500	1.8500	1.8500	-24.490%	5	15	-27.027%
2026-09-22	2.4500	2.4500	2.4500	2.4500	-1.210%	10	15	-44.898%
2026-09-21	2.3500	2.4800	2.3500	2.4800	-1.587%	6	7	-45.565%
2026-09-14	2.3800	2.5200	2.3800	2.5200	+40.782%	2	5	-46.429%
2026-08-28	1.7500	1.7900	1.7300	1.7900	0.000%	16	5	-24.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC