Dark

Check out our Level2View

AUR20261002C3
AUR Oct 2 2026 3.00 Call (AUR261002C00003000)
option OPRA

EOD

Sep 29, 2026

2.33-12.075%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3300	2.3300	2.3300	2.3300	-12.075%	1	13	0.000%
2026-09-28	2.9800	2.9800	2.6500	2.6500	-23.410%	11	12	-12.075%
2026-09-22	3.6500	3.6500	3.4600	3.4600	+1.765%	2	4	-32.659%
2026-09-10	3.6300	3.6300	3.4000	3.4000	-2.857%	4	4	-31.471%
2026-09-08	3.6500	3.6500	3.5000	3.5000	+27.273%	6	5	-33.429%
2026-08-28	2.7000	2.7500	2.6800	2.7500	-14.063%	10	5	-15.273%
2026-08-18	3.0900	3.2000	3.0000	3.2000	0.000%	202	7	-27.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC