Dark

Check out our Dark Pool Levels

AUR20261002C3.5
AUR Oct 2 2026 3.50 Call (AUR261002C00003500)
option OPRA

EOD

Sep 28, 2026

2.04-21.236%(-0.55)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.3000	2.3000	2.0300	2.0400	-21.236%	11	9	0.000%
2026-09-24	2.5900	2.5900	2.5900	2.5900	-15.082%	1	7	-21.236%
2026-09-10	2.9000	3.0500	2.9000	3.0500	+34.956%	2	7	-33.115%
2026-08-28	2.2300	2.2600	2.2300	2.2600	-14.717%	2	6	-9.735%
2026-08-18	2.6400	2.6700	2.5300	2.6500	-23.631%	72	5	-23.019%
2026-08-17	3.4100	3.4700	3.4100	3.4700	0.000%	2	0	-41.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC