Dark

Check out our API

AUR20261002C2
AUR Oct 2 2026 2.00 Call (AUR261002C00002000)
option OPRA

EOD

Sep 29, 2026

3.40-3.409%(-0.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3900	3.4000	3.2600	3.4000	-3.409%	6	321	0.000%
2026-09-28	3.8700	3.9000	3.4700	3.5200	-13.086%	14	318	-3.409%
2026-09-25	4.1400	4.1400	4.0500	4.0500	+5.195%	2	316	-16.049%
2026-09-24	4.1700	4.1700	3.8500	3.8500	-14.444%	2	315	-11.688%
2026-09-22	4.5500	4.5500	4.5000	4.5000	+2.041%	2	316	-24.444%
2026-09-21	4.2800	4.4100	4.2800	4.4100	+2.320%	2	315	-22.902%
2026-09-15	4.5500	4.5500	4.3100	4.3100	-3.146%	4	315	-21.114%
2026-09-14	4.5500	4.6600	4.3100	4.4500	-3.261%	16	315	-23.596%
2026-09-11	4.6700	4.6700	4.6000	4.6000	+4.784%	2	309	-26.087%
2026-09-10	4.6000	4.6000	4.3200	4.3900	-2.444%	14	308	-22.551%
2026-09-08	4.6100	4.6700	4.5000	4.5000	+18.110%	14	301	-24.444%
2026-09-04	4.3500	4.3500	3.8100	3.8100	-11.395%	2	295	-10.761%
2026-09-03	4.1500	4.4200	4.0100	4.3000	+15.903%	134	295	-20.930%
2026-09-02	3.8900	3.9100	3.7100	3.7100	+4.507%	136	257	-8.356%
2026-09-01	3.6500	3.6500	3.5500	3.5500	-1.389%	174	216	-4.225%
2026-08-31	3.6700	3.6700	3.6000	3.6000	-17.431%	194	168	-5.556%
2026-08-19	4.4100	4.4100	4.3600	4.3600	+4.808%	2	114	-22.018%
2026-08-18	4.4800	4.5500	3.9500	4.1600	0.000%	1,728	114	-18.269%

Share