Dark

Check out our Level2View

AUR20261002C2.5
AUR Oct 2 2026 2.50 Call (AUR261002C00002500)
option OPRA

EOD

Sep 29, 2026

2.77-9.180%(-0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7700	2.7700	2.7700	2.7700	-9.180%	1	120	0.000%
2026-09-28	3.3000	3.3000	3.0000	3.0500	-12.857%	13	119	-9.180%
2026-09-25	3.5000	3.5000	3.5000	3.5000	-13.580%	1	108	-20.857%
2026-09-22	4.0500	4.0500	4.0500	4.0500	+5.195%	1	108	-31.605%
2026-09-15	4.0300	4.0300	3.8500	3.8500	-2.532%	4	107	-28.052%
2026-09-14	4.0500	4.0500	3.9500	3.9500	-3.186%	16	107	-29.873%
2026-09-11	4.0800	4.0800	4.0800	4.0800	+5.699%	1	107	-32.108%
2026-09-10	4.1000	4.1300	3.8600	3.8600	-6.538%	35	107	-28.238%
2026-09-09	4.1500	4.1900	3.9400	4.1300	+3.250%	18	95	-32.930%
2026-09-08	4.1000	4.1500	3.9500	4.0000	+3.896%	26	86	-30.750%
2026-09-03	3.7300	3.8700	3.7100	3.8500	+26.645%	116	75	-28.052%
2026-08-31	3.1300	3.1400	3.0400	3.0400	-10.588%	40	42	-8.882%
2026-08-28	3.2000	3.4000	3.1500	3.4000	-6.849%	4	25	-18.529%
2026-08-18	3.7000	3.8000	3.4300	3.6500	0.000%	902	24	-24.110%

Share