Dark

Check out our Dark Pool Levels

AUR20261002C1.5
AUR Oct 2 2026 1.50 Call (AUR261002C00001500)
option OPRA

EOD

Sep 29, 2026

3.87-6.522%(-0.27)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8900	3.8900	3.7500	3.8700	-6.522%	11	59	0.000%
2026-09-28	4.3800	4.3800	4.1100	4.1400	-7.175%	13	56	-6.522%
2026-09-24	4.5600	4.5700	4.3400	4.4600	+0.450%	13	47	-13.229%
2026-09-23	4.6300	4.6300	4.3900	4.4400	-11.200%	14	40	-12.838%
2026-09-22	5.0400	5.0800	4.9900	5.0000	+2.041%	15	28	-22.600%
2026-09-18	4.9500	4.9500	4.9000	4.9000	+1.031%	6	19	-21.020%
2026-09-15	5.0300	5.0300	4.8500	4.8500	+2.972%	2	16	-20.206%
2026-09-14	5.1400	5.1400	4.7100	4.7100	0.000%	32	0	-17.834%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC