Dark

AUR20260918C5
AUR Sep 18 2026 5.00 Call (AUR260918C00005000)
option OPRA

EOD

Aug 11, 2026

2.000.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.0000	2.0000	2.0000	2.0000	0.000%	3	423	0.000%
2026-08-10	1.9500	2.0000	1.9500	2.0000	+5.263%	22	426	0.000%
2026-08-06	1.9000	1.9000	1.9000	1.9000	-5.000%	3	445	+5.263%
2026-08-05	2.0000	2.0000	2.0000	2.0000	-3.846%	10	448	0.000%
2026-08-04	2.0000	2.0800	2.0000	2.0800	+15.556%	6	448	-3.846%
2026-08-03	2.0000	2.0000	1.7700	1.8000	+12.500%	14	449	+11.111%
2026-07-31	1.4700	1.6000	1.4700	1.6000	+45.455%	15	452	+25.000%
2026-07-30	1.1000	1.1500	1.1000	1.1000	-24.138%	210	452	+81.818%
2026-07-29	1.5000	1.5000	1.4500	1.4500	+21.849%	3	593	+37.931%
2026-07-28	1.1000	1.2500	1.1000	1.1900	-15.603%	13	594	+68.067%
2026-07-27	1.1000	1.4100	1.1000	1.4100	+18.487%	4	597	+41.844%
2026-07-24	1.2500	1.2500	1.1900	1.1900	-27.879%	5	601	+68.067%
2026-07-23	1.6500	1.6500	1.6500	1.6500	+34.146%	10	599	+21.212%
2026-07-17	1.2300	1.2300	1.2300	1.2300	+4.237%	1	609	+62.602%
2026-07-16	1.2500	1.2500	1.1800	1.1800	-9.231%	4	610	+69.492%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-14.474%	1	607	+53.846%
2026-07-08	1.5200	1.5200	1.5200	1.5200	-39.200%	4	607	+31.579%
2026-07-01	2.0500	2.7300	2.0500	2.5000	+66.667%	41	611	-20.000%
2026-06-25	1.6400	1.7000	1.5000	1.5000	-9.091%	32	651	+33.333%
2026-06-24	1.6500	1.6500	1.6500	1.6500	-15.385%	10	633	+21.212%
2026-06-22	1.9500	1.9500	1.9500	1.9500	+12.717%	4	643	+2.564%
2026-06-18	1.9500	1.9500	1.7000	1.7300	+4.848%	20	628	+15.607%
2026-06-17	1.9000	1.9000	1.6500	1.6500	+26.923%	11	628	+21.212%
2026-06-11	1.3000	1.3000	1.3000	1.3000	-15.033%	1	617	+53.846%
2026-06-10	1.6200	1.6200	1.5300	1.5300	-3.165%	120	618	+30.719%
2026-06-09	1.6000	1.6000	1.5500	1.5800	-11.236%	21	686	+26.582%
2026-06-08	1.8500	1.8500	1.7800	1.7800	-1.111%	23	687	+12.360%
2026-06-05	1.7500	1.8000	1.7500	1.8000	-25.000%	10	701	+11.111%
2026-06-04	2.4000	2.4000	2.4000	2.4000	-27.273%	1	703	-16.667%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+20.000%	13	703	-39.394%
2026-06-01	2.7500	2.7500	2.7500	2.7500	-1.786%	1	690	-27.273%
2026-05-29	2.8000	2.8000	2.8000	2.8000	+12.000%	2	690	-28.571%
2026-05-28	2.5000	2.5000	2.5000	2.5000	+4.167%	5	692	-20.000%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-5.882%	1	697	-16.667%
2026-05-22	2.5500	2.5500	2.5500	2.5500	-0.778%	1	697	-21.569%
2026-05-21	2.7500	2.7500	2.5700	2.5700	+7.983%	3	699	-22.179%
2026-05-19	2.4500	2.4500	2.3000	2.3800	-14.079%	18	699	-15.966%
2026-05-18	2.8000	2.8000	2.7500	2.7700	-14.241%	12	709	-27.798%
2026-05-15	3.1200	3.2300	3.0000	3.2300	-11.264%	22	709	-38.080%
2026-05-14	3.4000	3.6400	3.4000	3.6400	-1.622%	3	692	-45.055%
2026-05-13	3.0000	3.7000	2.5000	3.7000	+42.308%	14	695	-45.946%
2026-05-11	2.5800	2.6000	2.5800	2.6000	+17.117%	3	695	-23.077%
2026-05-08	2.2200	2.2200	2.2200	2.2200	-9.388%	2	698	-9.910%
2026-05-07	2.7500	2.7500	2.3800	2.4500	-8.922%	49	698	-18.367%
2026-05-06	2.3500	2.7000	2.3500	2.6900	+34.500%	122	700	-25.651%
2026-05-05	1.9000	2.0000	1.9000	2.0000	0.000%	10	709	0.000%
2026-05-04	1.9000	2.1800	1.9000	2.0000	+17.647%	26	709	0.000%
2026-05-01	1.5000	1.8000	1.5000	1.7000	0.000%	19	729	+17.647%
2026-04-30	1.1500	1.7500	1.1500	1.7000	+100.000%	71	729	+17.647%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-2.299%	1	775	+135.294%
2026-04-28	0.8700	0.8700	0.8700	0.8700	-17.143%	2	776	+129.885%
2026-04-27	0.9500	1.0500	0.9000	1.0500	+16.667%	9	776	+90.476%
2026-04-24	0.9000	0.9000	0.9000	0.9000	+5.882%	2	774	+122.222%
2026-04-23	0.9500	0.9500	0.7000	0.8500	-15.000%	14	773	+135.294%
2026-04-22	1.0000	1.0000	1.0000	1.0000	-6.542%	100	768	+100.000%
2026-04-21	1.1000	1.1000	1.0700	1.0700	+1.905%	2	749	+86.916%
2026-04-20	1.0500	1.0500	1.0500	1.0500	-16.000%	100	749	+90.476%
2026-04-17	1.1000	1.2500	1.1000	1.2500	+19.048%	2	748	+60.000%
2026-04-16	1.0600	1.1200	1.0500	1.0500	-4.545%	33	749	+90.476%
2026-04-15	0.7500	1.1000	0.7500	1.1000	+57.143%	162	761	+81.818%
2026-04-14	0.7000	0.7000	0.7000	0.7000	+27.273%	14	661	+185.714%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+22.222%	2	654	+263.636%
2026-04-10	0.4400	0.4500	0.4400	0.4500	0.000%	5	655	+344.444%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-18.182%	10	652	+344.444%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+10.000%	2	652	+263.636%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-3.846%	2	651	+300.000%
2026-04-06	0.5200	0.5200	0.5200	0.5200	+1.961%	1	649	+284.615%
2026-04-02	0.5500	0.5500	0.5100	0.5100	-7.273%	2	649	+292.157%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+22.222%	1	649	+263.636%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-25.000%	3	648	+344.444%
2026-03-26	0.6500	0.6500	0.6000	0.6000	-3.226%	22	648	+233.333%
2026-03-25	0.6000	0.7500	0.6000	0.6200	+6.897%	34	632	+222.581%
2026-03-24	0.5400	0.6000	0.5400	0.5800	-14.706%	6	610	+244.828%
2026-03-23	0.4900	0.7000	0.4900	0.6800	+23.636%	147	611	+194.118%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-5.172%	27	504	+263.636%
2026-03-19	0.6000	0.6000	0.5000	0.5800	+3.571%	46	477	+244.828%
2026-03-18	0.6000	0.6000	0.5000	0.5600	-13.846%	7	488	+257.143%
2026-03-17	0.8000	0.8000	0.6000	0.6500	0.000%	8	492	+207.692%
2026-03-16	0.6000	0.6500	0.6000	0.6500	+8.333%	201	488	+207.692%
2026-03-13	0.6500	0.6500	0.6000	0.6000	-6.250%	2	293	+233.333%
2026-03-12	0.6400	0.6400	0.6400	0.6400	-3.030%	1	294	+212.500%
2026-03-11	0.7000	0.7000	0.6600	0.6600	-13.158%	4	293	+203.030%
2026-03-04	0.7900	0.8400	0.7600	0.7600	-20.000%	68	294	+163.158%
2026-03-02	0.8700	0.9500	0.8700	0.9500	+5.556%	2	230	+110.526%
2026-02-26	0.9000	0.9000	0.9000	0.9000	-10.000%	7	228	+122.222%
2026-02-25	1.0000	1.0500	0.9500	1.0000	0.000%	42	180	+100.000%
2026-02-24	0.8900	1.0000	0.8900	1.0000	+16.279%	29	180	+100.000%
2026-02-23	0.9000	1.0000	0.8600	0.8600	-8.511%	3	167	+132.558%
2026-02-19	0.9800	0.9800	0.9400	0.9400	-1.053%	2	167	+112.766%
2026-02-18	0.9800	1.0500	0.9500	0.9500	+15.854%	28	167	+110.526%
2026-02-17	0.8800	0.8800	0.8200	0.8200	0.000%	6	159	+143.902%
2026-02-13	0.8200	0.8200	0.8200	0.8200	+22.388%	5	149	+143.902%
2026-02-12	0.9000	1.1000	0.6700	0.6700	-21.176%	4	149	+198.507%
2026-02-11	0.8400	0.8500	0.8400	0.8500	-5.556%	6	146	+135.294%
2026-02-10	0.8900	0.9000	0.8000	0.9000	+5.882%	57	145	+122.222%
2026-02-09	0.8200	0.8500	0.8200	0.8500	+8.974%	14	88	+135.294%
2026-02-06	0.7500	0.7800	0.7500	0.7800	+11.429%	20	79	+156.410%
2026-02-05	0.7000	0.7000	0.7000	0.7000	-4.110%	1	67	+185.714%
2026-02-04	0.6800	0.7300	0.6800	0.7300	0.000%	6	67	+173.973%
2026-01-30	0.7800	0.7800	0.7300	0.7300	-14.118%	5	64	+173.973%
2026-01-29	0.8500	0.8500	0.8500	0.8500	-3.409%	2	61	+135.294%
2026-01-28	0.8500	0.9000	0.8500	0.8800	+10.000%	41	59	+127.273%
2026-01-27	0.8000	0.8400	0.8000	0.8000	-5.882%	30	37	+150.000%
2026-01-26	0.8500	0.8500	0.8500	0.8500	-30.328%	7	15	+135.294%
2026-01-22	1.0000	1.2200	1.0000	1.2200	+28.421%	7	12	+63.934%
2026-01-21	1.0000	1.0000	0.9000	0.9500	-24.000%	6	11	+110.526%
2026-01-20	1.2500	1.2500	1.2500	1.2500	0.000%	5	5	+60.000%

.dark-mode .Kh9xQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kh9xQK{ color: #333333; background-color: white; border: 2px solid #333333; }AUR20260918C5AUR Sep 18 2026 5.00 Call (AUR260918C00005000)option OPRA

AUR20260918C5
AUR Sep 18 2026 5.00 Call (AUR260918C00005000)
option OPRA