Dark

ATYR20280121C3
ATYR Jan 21 2028 3.00 Call (ATYR280121C00003000)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0600	0.0500	0.0500	0.000%	63	1,879	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-50.000%	12	1,816	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	+100.000%	3	1,804	-50.000%
2026-09-23	0.1000	0.1000	0.0500	0.0500	0.000%	65	1,801	0.000%
2026-09-17	0.1000	0.1000	0.0500	0.0500	0.000%	115	1,826	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	26	1,821	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-50.000%	110	1,817	0.000%
2026-09-11	0.1500	0.1500	0.1000	0.1000	0.000%	2	1,820	-50.000%
2026-09-08	0.2300	0.2300	0.1000	0.1000	-16.667%	17	1,818	-50.000%
2026-09-04	0.1700	0.1700	0.1200	0.1200	+20.000%	2	1,819	-58.333%
2026-09-03	0.1700	0.1700	0.1000	0.1000	+100.000%	2	1,819	-50.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,819	0.000%
2026-08-31	0.0500	0.1700	0.0500	0.1000	-28.571%	7	1,819	-50.000%
2026-08-28	0.1400	0.1400	0.1400	0.1400	+180.000%	5	1,819	-64.286%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-72.222%	2	1,814	0.000%
2026-08-25	0.1800	0.1800	0.1800	0.1800	+100.000%	1	1,814	-72.222%
2026-08-24	0.0900	0.0900	0.0900	0.0900	-59.091%	50	1,813	-44.444%
2026-08-14	0.2200	0.2200	0.2200	0.2200	+46.667%	2	1,813	-77.273%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,812	-66.667%
2026-08-07	0.2500	0.2500	0.1700	0.1700	+70.000%	13	1,812	-70.588%
2026-08-06	0.1000	0.1700	0.1000	0.1000	-50.000%	4	1,801	-50.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	+100.000%	1	1,801	-75.000%
2026-08-03	0.1500	0.1600	0.1000	0.1000	-33.333%	5	1,800	-50.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	5	1,800	-66.667%
2026-07-30	0.1100	0.1500	0.1100	0.1500	0.000%	49	1,795	-66.667%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,795	-66.667%
2026-07-24	0.1500	0.1500	0.0500	0.0500	-80.769%	12	1,794	0.000%
2026-07-21	0.2600	0.2600	0.2600	0.2600	+30.000%	10	1,794	-80.769%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-20.000%	3	1,794	-75.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,794	-80.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	+100.000%	10	1,794	-75.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-50.000%	5	1,792	-50.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	+33.333%	100	1,787	-75.000%
2026-06-03	0.1500	0.1500	0.1500	0.1500	+50.000%	5	1,697	-66.667%
2026-05-28	0.1000	0.1000	0.1000	0.1000	-16.667%	13	1,692	-50.000%
2026-05-15	0.1200	0.1200	0.1200	0.1200	-29.412%	4	1,679	-58.333%
2026-05-14	0.1500	0.1700	0.1500	0.1700	+13.333%	9	1,675	-70.588%
2026-05-13	0.2000	0.2000	0.1000	0.1500	-25.000%	69	1,662	-66.667%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,662	-75.000%
2026-05-06	0.3200	0.3200	0.2500	0.2500	-16.667%	2	1,662	-80.000%
2026-04-22	0.3200	0.3200	0.3000	0.3000	-14.286%	41	1,662	-83.333%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+16.667%	10	1,702	-85.714%
2026-04-06	0.3000	0.3000	0.3000	0.3000	0.000%	15	1,692	-83.333%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+20.000%	14	1,707	-83.333%
2026-03-31	0.2500	0.2500	0.2500	0.2500	+4.167%	3	1,716	-80.000%
2026-03-30	0.2400	0.2400	0.2400	0.2400	-4.000%	5	1,716	-79.167%
2026-03-13	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,711	-80.000%
2026-03-12	0.3000	0.3000	0.3000	0.3000	-6.250%	100	1,712	-83.333%
2026-03-11	0.3200	0.3200	0.3200	0.3200	-11.111%	10	1,629	-84.375%
2026-03-04	0.4500	0.4500	0.3600	0.3600	+2.857%	45	1,629	-86.111%
2026-02-24	0.3000	0.3500	0.3000	0.3500	-12.500%	4	1,634	-85.714%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-6.977%	11	1,636	-87.500%
2026-02-20	0.4700	0.4700	0.4300	0.4300	-4.444%	14	1,636	-88.372%
2026-02-19	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,646	-88.889%
2026-02-17	0.4500	0.4500	0.4500	0.4500	+32.353%	11	1,648	-88.889%
2026-02-12	0.3700	0.3700	0.3400	0.3400	+25.926%	60	1,648	-85.294%
2026-02-09	0.2700	0.2700	0.2700	0.2700	-32.500%	12	1,648	-81.481%
2026-01-30	0.3500	0.4000	0.2500	0.4000	+14.286%	16	1,660	-87.500%
2026-01-29	0.3500	0.3500	0.3500	0.3500	+52.174%	2	1,650	-85.714%
2026-01-28	0.2300	0.2300	0.2300	0.2300	-14.815%	9	1,648	-78.261%
2026-01-27	0.2200	0.2700	0.2200	0.2700	-10.000%	6	1,657	-81.481%
2026-01-21	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,656	-83.333%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-13.043%	3	1,655	-75.000%
2026-01-16	0.2300	0.2300	0.2300	0.2300	+15.000%	56	1,655	-78.261%
2026-01-15	0.2000	0.2000	0.2000	0.2000	-16.667%	103	1,655	-75.000%
2026-01-14	0.2400	0.2400	0.2400	0.2400	+20.000%	1	1,650	-79.167%
2026-01-12	0.1300	0.2000	0.1100	0.2000	0.000%	160	1,649	-75.000%
2026-01-08	0.2000	0.2000	0.2000	0.2000	0.000%	20	1,679	-75.000%
2026-01-07	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,672	-75.000%
2025-12-29	0.3000	0.3200	0.2400	0.2500	-3.846%	4	1,673	-80.000%
2025-12-23	0.2600	0.2600	0.2600	0.2600	+4.000%	2	1,672	-80.769%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-40.476%	47	1,672	-80.000%
2025-12-17	0.4200	0.4200	0.4200	0.4200	+40.000%	70	1,626	-88.095%
2025-12-10	0.3000	0.3000	0.3000	0.3000	+20.000%	2	1,626	-83.333%
2025-12-08	0.3000	0.3000	0.2500	0.2500	-13.793%	11	1,628	-80.000%
2025-12-02	0.2900	0.2900	0.2900	0.2900	+16.000%	50	1,628	-82.759%
2025-12-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,593	-80.000%
2025-11-28	0.2500	0.2500	0.2500	0.2500	-16.667%	8	1,593	-80.000%
2025-11-26	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,592	-83.333%
2025-11-25	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,592	-80.000%
2025-11-19	0.3000	0.3000	0.3000	0.3000	+100.000%	1	1,592	-83.333%
2025-11-18	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,591	-66.667%
2025-11-07	0.2700	0.3500	0.2500	0.2500	-10.714%	612	1,592	-80.000%
2025-11-05	0.2500	0.2800	0.2500	0.2800	-30.000%	2	1,872	-82.143%
2025-10-31	0.4000	0.4000	0.4000	0.4000	+29.032%	1	1,871	-87.500%
2025-10-30	0.3100	0.3100	0.3100	0.3100	+24.000%	1	1,870	-83.871%
2025-10-29	0.4000	0.4000	0.2500	0.2500	-30.556%	201	1,869	-80.000%
2025-10-28	0.3300	0.4500	0.3300	0.3600	+20.000%	9	1,933	-86.111%
2025-10-27	0.4000	0.4000	0.3000	0.3000	-18.919%	2	1,933	-83.333%
2025-10-24	0.3500	0.4400	0.3500	0.3700	-9.756%	14	1,933	-86.486%
2025-10-23	0.4100	0.4100	0.4100	0.4100	+2.500%	2	1,935	-87.805%
2025-10-21	0.3000	0.4900	0.3000	0.4000	+14.286%	10	1,935	-87.500%
2025-10-20	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,942	-85.714%
2025-10-17	0.4400	0.4400	0.3000	0.3500	-7.895%	4	1,941	-85.714%
2025-10-16	0.3400	0.4300	0.3400	0.3800	0.000%	6	1,942	-86.842%
2025-10-14	0.3500	0.4400	0.3500	0.3800	-15.556%	32	1,942	-86.842%
2025-10-10	0.4500	0.4500	0.4500	0.4500	+12.500%	2	1,942	-88.889%
2025-10-08	0.5000	0.5000	0.2700	0.4000	+33.333%	66	1,940	-87.500%
2025-10-07	0.3000	0.4000	0.3000	0.3000	-14.286%	207	1,929	-83.333%
2025-10-06	0.2000	0.5000	0.2000	0.3500	+6.061%	52	2,002	-85.714%
2025-10-03	0.2600	0.3300	0.2600	0.3300	+32.000%	2	1,960	-84.848%
2025-10-02	0.2500	0.3000	0.2500	0.2500	-16.667%	101	1,960	-80.000%
2025-10-01	0.2400	0.3000	0.2400	0.3000	+20.000%	6	1,910	-83.333%
2025-09-30	0.4000	0.4000	0.2000	0.2500	-16.667%	629	1,904	-80.000%
2025-09-29	0.4500	0.6000	0.3000	0.3000	-3.226%	86	1,625	-83.333%
2025-09-26	0.4000	0.4000	0.3100	0.3100	-16.216%	31	1,551	-83.871%
2025-09-25	0.4000	0.4000	0.2900	0.3700	-13.953%	136	1,521	-86.486%
2025-09-24	0.4300	0.4300	0.4300	0.4300	-4.444%	4	1,517	-88.372%
2025-09-23	0.4200	0.5500	0.4200	0.4500	-2.174%	23	1,517	-88.889%
2025-09-22	0.3500	0.5000	0.3500	0.4600	+12.195%	175	1,501	-89.130%
2025-09-19	0.5000	0.5000	0.4100	0.4100	-18.000%	16	1,478	-87.805%
2025-09-18	0.4500	0.5000	0.4500	0.5000	+2.041%	164	1,464	-90.000%
2025-09-17	0.5500	0.5500	0.4200	0.4900	-10.909%	79	1,374	-89.796%
2025-09-16	0.5300	0.6500	0.4700	0.5500	+10.000%	518	1,315	-90.909%
2025-09-15	0.3000	1.5000	0.3000	0.5000	0.000%	947	880	-90.000%

.dark-mode .TCv8FR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCv8FR{ color: #333333; background-color: white; border: 2px solid #333333; }ATYR20280121C3ATYR Jan 21 2028 3.00 Call (ATYR280121C00003000)option OPRA

ATYR20280121C3
ATYR Jan 21 2028 3.00 Call (ATYR280121C00003000)
option OPRA