Dark

ATYR20280121C1
ATYR Jan 21 2028 1.00 Call (ATYR280121C00001000)
option OPRA

EOD

Aug 10, 2026

0.2000-4.762%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3000	0.3000	0.2000	0.2000	-4.762%	3	683	0.000%
2026-08-07	0.2500	0.2500	0.2100	0.2100	+16.667%	2	681	-4.762%
2026-07-23	0.1800	0.1800	0.1800	0.1800	-40.000%	1	681	+11.111%
2026-07-16	0.3000	0.3000	0.3000	0.3000	0.000%	10	680	-33.333%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	671	-33.333%
2026-06-23	0.3000	0.3000	0.3000	0.3000	0.000%	1	670	-33.333%
2026-06-22	0.3000	0.3000	0.3000	0.3000	+36.364%	5	669	-33.333%
2026-06-18	0.2200	0.2200	0.2200	0.2200	+15.789%	1	664	-9.091%
2026-06-10	0.1900	0.1900	0.1900	0.1900	+26.667%	7	664	+5.263%
2026-06-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	664	+33.333%
2026-06-03	0.1500	0.1700	0.1500	0.1500	-53.125%	5	664	+33.333%
2026-05-29	0.2000	0.3200	0.2000	0.3200	+45.455%	2	665	-37.500%
2026-05-28	0.2200	0.2200	0.2200	0.2200	-12.000%	1	666	-9.091%
2026-05-27	0.1500	0.2900	0.1500	0.2500	0.000%	17	665	-20.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	-13.793%	4	660	-20.000%
2026-05-20	0.2900	0.2900	0.2900	0.2900	+93.333%	5	656	-31.034%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-37.500%	10	657	+33.333%
2026-05-18	0.2500	0.3700	0.2000	0.2400	-20.000%	6	657	-16.667%
2026-05-15	0.3000	0.3000	0.3000	0.3000	-6.250%	10	657	-33.333%
2026-05-14	0.3000	0.3200	0.3000	0.3200	+68.421%	53	647	-37.500%
2026-05-13	0.3000	0.3000	0.1100	0.1900	-24.000%	58	557	+5.263%
2026-05-12	0.4000	0.4000	0.2000	0.2500	-50.000%	52	557	-20.000%
2026-05-11	0.5600	0.5600	0.5000	0.5000	0.000%	40	557	-60.000%
2026-05-07	0.6000	0.6000	0.5000	0.5000	-19.355%	2	557	-60.000%
2026-05-06	0.6200	0.6200	0.6200	0.6200	+3.333%	1	555	-67.742%
2026-04-24	0.6000	0.6000	0.6000	0.6000	+17.647%	1	554	-66.667%
2026-04-22	0.5100	0.5100	0.5100	0.5100	+2.000%	5	553	-60.784%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-18.033%	4	552	-60.000%
2026-04-17	0.6100	0.6100	0.6100	0.6100	+10.909%	10	552	-67.213%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+37.500%	8	542	-63.636%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-33.333%	5	534	-50.000%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+42.857%	5	529	-66.667%
2026-03-25	0.4200	0.4200	0.4200	0.4200	+68.000%	4	524	-52.381%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-44.444%	1	528	-20.000%
2026-03-19	0.5000	0.5000	0.4500	0.4500	0.000%	14	528	-55.556%
2026-03-16	0.4800	0.4800	0.4500	0.4500	-13.462%	2	514	-55.556%
2026-03-12	0.5200	0.5200	0.5200	0.5200	+4.000%	2	513	-61.538%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-9.091%	10	515	-60.000%
2026-03-03	0.6000	0.6000	0.5500	0.5500	-8.333%	20	505	-63.636%
2026-02-26	0.5000	0.7200	0.5000	0.6000	-6.250%	34	485	-66.667%
2026-02-20	0.6400	0.6400	0.6400	0.6400	-1.538%	3	458	-68.750%
2026-02-19	0.6500	0.6500	0.6500	0.6500	+30.000%	1	458	-69.231%
2026-02-12	0.5000	0.5000	0.5000	0.5000	0.000%	5	457	-60.000%
2026-02-11	0.5500	0.5500	0.5000	0.5000	-56.140%	20	462	-60.000%
2026-02-10	1.1400	1.1400	1.1400	1.1400	+123.529%	20	442	-82.456%
2026-02-06	0.5000	0.5100	0.5000	0.5100	+2.000%	5	422	-60.784%
2026-02-05	0.5000	0.5000	0.5000	0.5000	-9.091%	11	418	-60.000%
2026-02-04	0.5600	0.7500	0.5500	0.5500	0.000%	3	407	-63.636%
2026-02-03	0.6000	0.6200	0.5500	0.5500	-8.333%	71	405	-63.636%
2026-02-02	0.5400	0.6000	0.5400	0.6000	+20.000%	61	336	-66.667%
2026-01-30	0.5000	0.5000	0.4900	0.5000	+13.636%	22	323	-60.000%
2026-01-29	0.4000	0.4400	0.4000	0.4400	-12.000%	15	301	-54.545%
2026-01-27	0.5000	0.5000	0.5000	0.5000	+25.000%	4	286	-60.000%
2026-01-26	0.4000	0.4000	0.4000	0.4000	-4.762%	6	286	-50.000%
2026-01-21	0.4200	0.4200	0.4200	0.4200	-16.000%	2	286	-52.381%
2026-01-20	0.5000	0.5000	0.5000	0.5000	+25.000%	1	284	-60.000%
2026-01-16	0.4000	0.4000	0.4000	0.4000	0.000%	10	274	-50.000%
2026-01-14	0.4000	0.4000	0.4000	0.4000	0.000%	3	274	-50.000%
2026-01-13	0.4000	0.4000	0.4000	0.4000	+300.000%	10	271	-50.000%
2026-01-09	0.1000	0.1000	0.1000	0.1000	-74.359%	1	261	+100.000%
2026-01-07	0.3500	0.3900	0.3500	0.3900	-2.500%	2	261	-48.718%
2026-01-06	0.4500	0.4500	0.4000	0.4000	-2.439%	9	261	-50.000%
2026-01-05	0.4200	0.4200	0.3500	0.4100	-8.889%	6	245	-51.220%
2025-12-31	0.3600	0.4500	0.3600	0.4500	+18.421%	16	245	-55.556%
2025-12-30	0.3800	0.3800	0.3800	0.3800	-5.000%	14	245	-47.368%
2025-12-29	0.4000	0.4000	0.4000	0.4000	0.000%	6	239	-50.000%
2025-12-22	0.4500	0.4600	0.4000	0.4000	0.000%	18	233	-50.000%
2025-12-18	0.3000	0.4000	0.3000	0.4000	0.000%	59	215	-50.000%
2025-12-17	0.4800	0.4800	0.4000	0.4000	+14.286%	2	245	-50.000%
2025-12-16	0.3500	0.3500	0.3500	0.3500	-22.222%	1	245	-42.857%
2025-12-12	0.4500	0.4500	0.4500	0.4500	-4.255%	1	245	-55.556%
2025-12-09	0.4500	0.4700	0.4500	0.4700	-4.082%	3	244	-57.447%
2025-12-05	0.4900	0.4900	0.4900	0.4900	+8.889%	1	243	-59.184%
2025-12-03	0.5000	0.5000	0.4500	0.4500	+28.571%	2	242	-55.556%
2025-12-02	0.5000	0.5000	0.3500	0.3500	-22.222%	26	240	-42.857%
2025-11-28	0.4100	0.4500	0.4000	0.4500	-25.000%	6	236	-55.556%
2025-11-26	0.5500	0.6000	0.5500	0.6000	+33.333%	3	233	-66.667%
2025-11-24	0.4500	0.4500	0.4500	0.4500	-4.255%	26	233	-55.556%
2025-11-21	0.5500	0.5500	0.4700	0.4700	-14.545%	3	207	-57.447%
2025-11-20	0.5500	0.5500	0.5500	0.5500	+22.222%	2	205	-63.636%
2025-11-19	0.4500	0.4500	0.4500	0.4500	+28.571%	4	203	-55.556%
2025-11-17	0.3500	0.3500	0.3500	0.3500	-14.634%	22	199	-42.857%
2025-11-14	0.4500	0.4500	0.4000	0.4100	0.000%	61	221	-51.220%
2025-11-13	0.2800	0.4100	0.2800	0.4100	-6.818%	21	163	-51.220%
2025-11-11	0.4400	0.4400	0.4400	0.4400	-2.222%	1	177	-54.545%
2025-11-10	0.5500	0.5500	0.4500	0.4500	0.000%	2	177	-55.556%
2025-11-07	0.4500	0.4500	0.4500	0.4500	-18.182%	5	175	-55.556%
2025-11-03	0.5100	0.5500	0.4600	0.5500	+1.852%	7	170	-63.636%
2025-10-31	0.6000	0.6000	0.4600	0.5400	-10.000%	18	170	-62.963%
2025-10-28	0.9800	0.9800	0.6000	0.6000	0.000%	65	156	-66.667%
2025-10-27	0.6000	0.6000	0.6000	0.6000	+3.448%	1	90	-66.667%
2025-10-21	0.7500	0.7500	0.5800	0.5800	+11.538%	3	90	-65.517%
2025-10-20	0.5500	0.5500	0.5200	0.5200	-8.772%	58	89	-61.538%
2025-10-17	0.9700	0.9700	0.5100	0.5700	0.000%	15	146	-64.912%
2025-10-16	0.8000	0.8000	0.5700	0.5700	-12.308%	19	138	-64.912%
2025-10-15	0.6800	0.8000	0.6500	0.6500	+8.333%	6	128	-69.231%
2025-10-13	0.7000	0.7000	0.6000	0.6000	-14.286%	3	122	-66.667%
2025-10-10	0.8500	0.8500	0.7000	0.7000	-71.074%	6	119	-71.429%
2025-10-09	2.4200	2.4200	2.4200	2.4200	+303.333%	1	113	-91.736%
2025-10-08	0.5000	0.6000	0.5000	0.6000	+9.091%	13	113	-66.667%
2025-10-06	0.5600	0.6500	0.5000	0.5500	+10.000%	12	108	-63.636%
2025-10-03	0.4400	0.6000	0.4000	0.5000	+25.000%	11	108	-60.000%
2025-10-01	0.3600	0.5000	0.3600	0.4000	-2.439%	18	101	-50.000%
2025-09-30	0.4000	0.4400	0.4000	0.4100	-31.667%	14	89	-51.220%
2025-09-29	0.7500	0.7500	0.3900	0.6000	-14.286%	18	76	-66.667%
2025-09-26	0.7000	0.7000	0.6000	0.7000	+7.692%	55	58	-71.429%
2025-09-24	0.6500	0.6500	0.6500	0.6500	0.000%	3	3	-69.231%

.dark-mode .nbqNSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbqNSl{ color: #333333; background-color: white; border: 2px solid #333333; }ATYR20280121C1ATYR Jan 21 2028 1.00 Call (ATYR280121C00001000)option OPRA

ATYR20280121C1
ATYR Jan 21 2028 1.00 Call (ATYR280121C00001000)
option OPRA