Dark

ATYR20280121C0.5
ATYR Jan 21 2028 0.50 Call (ATYR280121C00000500)
option OPRA

EOD

Aug 7, 2026

0.2500-19.355%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2500	0.2500	0.2500	0.2500	-19.355%	1	2,534	0.000%
2026-08-05	0.2500	0.3500	0.2500	0.3100	+24.000%	14	2,534	-19.355%
2026-08-04	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,523	0.000%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+7.143%	10	2,524	-16.667%
2026-07-30	0.3000	0.3000	0.2800	0.2800	-6.667%	3	2,514	-10.714%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-6.250%	1	2,513	-16.667%
2026-07-23	0.3200	0.3200	0.3200	0.3200	+6.667%	10	2,512	-21.875%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2,514	-16.667%
2026-07-16	0.3500	0.3500	0.3500	0.3500	+40.000%	2	2,513	-28.571%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-16.667%	5	2,511	0.000%
2026-07-13	0.3500	0.3500	0.3000	0.3000	-6.250%	20	2,516	-16.667%
2026-07-10	0.3200	0.3200	0.3200	0.3200	-8.571%	1	2,516	-21.875%
2026-07-09	0.3100	0.3500	0.3100	0.3500	-5.405%	31	2,515	-28.571%
2026-07-07	0.3100	0.3700	0.3100	0.3700	-7.500%	23	2,542	-32.432%
2026-07-06	0.4000	0.4000	0.3500	0.4000	+14.286%	12	2,559	-37.500%
2026-07-01	0.3500	0.3500	0.3300	0.3500	+40.000%	149	2,558	-28.571%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-28.571%	15	2,479	0.000%
2026-06-23	0.3000	0.3500	0.3000	0.3500	+29.630%	45	2,479	-28.571%
2026-06-22	0.3000	0.3000	0.2700	0.2700	+35.000%	71	2,478	-7.407%
2026-06-17	0.2500	0.2500	0.2000	0.2000	-20.000%	18	2,412	+25.000%
2026-06-16	0.3000	0.3000	0.2300	0.2500	+25.000%	154	2,415	0.000%
2026-06-15	0.2000	0.2200	0.2000	0.2000	-16.667%	12	2,265	+25.000%
2026-06-12	0.2300	0.3000	0.1800	0.2400	+20.000%	45	2,275	+4.167%
2026-06-11	0.2000	0.2000	0.2000	0.2000	+300.000%	10	2,240	+25.000%
2026-06-10	0.2400	0.2400	0.0500	0.0500	-83.333%	12	2,250	+400.000%
2026-06-09	0.3000	0.3000	0.2800	0.3000	+20.000%	49	2,252	-16.667%
2026-06-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,213	0.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,212	0.000%
2026-06-04	0.3600	0.3600	0.3500	0.3500	+6.061%	65	2,211	-28.571%
2026-06-03	0.2700	0.4000	0.1500	0.3300	+26.923%	122	2,146	-24.242%
2026-06-02	0.3500	0.3500	0.2600	0.2600	-35.000%	20	2,146	-3.846%
2026-06-01	0.3200	0.4000	0.3200	0.4000	+14.286%	29	2,151	-37.500%
2026-05-29	0.3500	0.3500	0.3300	0.3500	+75.000%	101	2,133	-28.571%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-35.484%	5	2,040	+25.000%
2026-05-27	0.3000	0.3500	0.3000	0.3100	+24.000%	24	2,045	-19.355%
2026-05-26	0.3500	0.3500	0.2500	0.2500	-16.667%	17	2,042	0.000%
2026-05-22	0.4000	0.4000	0.3000	0.3000	+7.143%	16	2,034	-16.667%
2026-05-20	0.2800	0.2800	0.2800	0.2800	-20.000%	5	2,034	-10.714%
2026-05-18	0.3000	0.3500	0.3000	0.3500	+2.941%	115	1,914	-28.571%
2026-05-15	0.3400	0.3400	0.3400	0.3400	-10.526%	101	1,914	-26.471%
2026-05-14	0.4500	0.4500	0.3300	0.3800	+40.741%	169	1,814	-34.211%
2026-05-13	0.3000	0.3000	0.2500	0.2700	-20.588%	9	1,747	-7.407%
2026-05-12	0.5000	0.5400	0.3000	0.3400	-54.667%	434	1,747	-26.471%
2026-05-11	0.7500	0.7500	0.7500	0.7500	+13.636%	40	1,747	-66.667%
2026-05-07	0.7700	0.7700	0.6600	0.6600	+6.452%	3	1,707	-62.121%
2026-05-06	0.6500	0.7500	0.6200	0.6200	+24.000%	31	1,704	-59.677%
2026-05-05	0.5000	0.5000	0.5000	0.5000	0.000%	4	1,713	-50.000%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-23.077%	5	1,717	-50.000%
2026-05-01	0.6500	0.6500	0.6500	0.6500	+18.182%	5	1,717	-61.538%
2026-04-30	0.5500	0.5500	0.5400	0.5500	+10.000%	21	1,717	-54.545%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-9.091%	20	1,696	-50.000%
2026-04-23	0.5500	0.5500	0.5500	0.5500	-11.290%	2	1,696	-54.545%
2026-04-17	0.6200	0.6200	0.6200	0.6200	+3.333%	12	1,696	-59.677%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,684	-58.333%
2026-04-02	0.7000	0.7000	0.7000	0.7000	+22.807%	1	1,683	-64.286%
2026-03-31	0.6400	0.6400	0.5500	0.5700	+3.636%	12	1,683	-56.140%
2026-03-24	0.5500	0.5500	0.5500	0.5500	0.000%	59	1,693	-54.545%
2026-03-20	0.6500	0.6500	0.5500	0.5500	-25.676%	41	1,624	-54.545%
2026-03-19	0.7400	0.7400	0.7400	0.7400	+34.545%	1	1,584	-66.216%
2026-03-18	0.5500	0.5500	0.5500	0.5500	-31.250%	1	1,583	-54.545%
2026-03-16	0.8000	0.8000	0.8000	0.8000	+23.077%	1	1,583	-68.750%
2026-03-13	0.6500	0.6500	0.6500	0.6500	-7.143%	3	1,582	-61.538%
2026-03-11	0.7000	0.7000	0.7000	0.7000	-12.500%	1	1,585	-64.286%
2026-03-05	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,586	-68.750%
2026-03-03	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,585	-66.667%
2026-03-02	0.6000	0.6700	0.6000	0.6500	-4.412%	33	1,584	-61.538%
2026-02-25	0.6800	0.6800	0.6800	0.6800	-6.849%	2	1,619	-63.235%
2026-02-24	0.7300	0.7300	0.7300	0.7300	-2.667%	10	1,619	-65.753%
2026-02-23	0.7500	0.7500	0.7500	0.7500	-3.846%	5	1,629	-66.667%
2026-02-20	0.7500	0.7800	0.7500	0.7800	-2.500%	103	1,625	-67.949%
2026-02-19	0.8000	0.8000	0.8000	0.8000	+9.589%	33	1,522	-68.750%
2026-02-18	0.8000	0.8000	0.7300	0.7300	-9.877%	2	1,489	-65.753%
2026-02-17	0.8100	0.8100	0.8100	0.8100	+12.500%	1	1,487	-69.136%
2026-02-12	0.7200	0.7200	0.7200	0.7200	+10.769%	30	1,486	-65.278%
2026-02-10	0.6000	0.6500	0.6000	0.6500	+14.035%	4	1,456	-61.538%
2026-02-09	0.6000	0.6000	0.5700	0.5700	-5.000%	13	1,460	-56.140%
2026-02-06	0.6000	0.6000	0.6000	0.6000	+3.448%	2	1,450	-58.333%
2026-02-05	0.6500	0.6500	0.5800	0.5800	-10.769%	4	1,448	-56.897%
2026-02-04	0.6900	0.7100	0.6500	0.6500	+8.333%	7	1,444	-61.538%
2026-02-02	0.7000	0.7000	0.6000	0.6000	-1.639%	4	1,437	-58.333%
2026-01-30	0.7500	0.7500	0.6100	0.6100	-3.175%	32	1,433	-59.016%
2026-01-29	0.6200	0.6400	0.5000	0.6300	+18.868%	67	1,403	-60.317%
2026-01-28	0.5300	0.5300	0.5300	0.5300	-11.667%	10	1,358	-52.830%
2026-01-27	0.5500	0.6000	0.5000	0.6000	+20.000%	3	1,348	-58.333%
2026-01-26	0.4500	0.5000	0.4500	0.5000	-9.091%	2	1,345	-50.000%
2026-01-22	0.6000	0.6500	0.5500	0.5500	+57.143%	4	1,343	-54.545%
2026-01-20	0.3500	0.3500	0.3500	0.3500	-28.571%	1	1,339	-28.571%
2026-01-16	0.4900	0.4900	0.4900	0.4900	-22.222%	1	1,339	-48.980%
2026-01-15	0.5000	0.6300	0.5000	0.6300	+26.000%	4	1,339	-60.317%
2026-01-08	0.6000	0.6000	0.4500	0.5000	+11.111%	4	1,336	-50.000%
2026-01-05	0.4500	0.4500	0.4500	0.4500	-6.250%	4	1,338	-44.444%
2026-01-02	0.4800	0.4800	0.4800	0.4800	-7.692%	1	1,338	-47.917%
2025-12-22	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,339	-51.923%
2025-12-17	0.5500	0.5500	0.5500	0.5500	+37.500%	4	1,339	-54.545%
2025-12-16	0.4000	0.4000	0.4000	0.4000	-27.273%	1	1,335	-37.500%
2025-12-15	0.5500	0.5500	0.5500	0.5500	+7.843%	1	1,335	-54.545%
2025-12-12	0.6000	0.6000	0.5100	0.5100	-23.881%	2	1,334	-50.980%
2025-12-11	0.6500	0.6700	0.6500	0.6700	+31.373%	2	1,333	-62.687%
2025-12-09	0.5100	0.5100	0.5100	0.5100	-26.087%	1	1,332	-50.980%
2025-12-08	0.6900	0.6900	0.6900	0.6900	+11.290%	1	1,332	-63.768%
2025-12-05	0.6200	0.6200	0.6200	0.6200	+24.000%	1	1,332	-59.677%
2025-12-04	0.7500	0.7500	0.5000	0.5000	-10.714%	8	1,331	-50.000%
2025-12-03	0.5600	0.5600	0.5600	0.5600	+12.000%	20	1,333	-55.357%
2025-12-02	0.6500	0.6500	0.5000	0.5000	-16.667%	2	1,353	-50.000%
2025-12-01	0.6000	0.6000	0.6000	0.6000	+25.000%	1	1,351	-58.333%
2025-11-24	0.4800	0.4800	0.4800	0.4800	-7.692%	5	1,350	-47.917%
2025-11-21	0.7000	0.7000	0.4100	0.5200	+4.000%	113	1,350	-51.923%
2025-11-20	0.5000	0.5000	0.4600	0.5000	+13.636%	100	1,238	-50.000%
2025-11-17	0.4400	0.4400	0.4400	0.4400	-12.000%	10	1,138	-43.182%
2025-11-14	0.5000	0.5500	0.4600	0.5000	+13.636%	158	1,138	-50.000%
2025-11-13	0.5900	0.6100	0.4000	0.4400	-13.725%	58	995	-43.182%
2025-11-11	0.5500	0.5500	0.5100	0.5100	-7.273%	6	991	-50.980%
2025-11-10	0.5700	0.5700	0.5500	0.5500	-8.333%	11	986	-54.545%
2025-11-07	0.4500	0.6500	0.4500	0.6000	0.000%	25	976	-58.333%
2025-11-06	0.6000	0.6000	0.6000	0.6000	+3.448%	5	956	-58.333%
2025-11-05	0.5600	0.5800	0.5600	0.5800	-3.333%	63	951	-56.897%
2025-11-04	0.6000	0.6000	0.6000	0.6000	0.000%	1	909	-58.333%
2025-11-03	0.6000	0.6000	0.6000	0.6000	-6.250%	13	908	-58.333%
2025-10-31	0.6300	0.7600	0.6300	0.6400	-23.810%	3	908	-60.938%
2025-10-30	0.8400	0.8400	0.8400	0.8400	+20.000%	1	908	-70.238%
2025-10-29	0.7000	0.7000	0.7000	0.7000	0.000%	4	907	-64.286%
2025-10-28	0.7000	0.7000	0.7000	0.7000	0.000%	89	903	-64.286%
2025-10-27	0.7000	0.7000	0.7000	0.7000	-6.667%	1	984	-64.286%
2025-10-24	0.7500	0.7500	0.7000	0.7500	+7.143%	24	984	-66.667%
2025-10-23	0.7000	0.7000	0.7000	0.7000	-26.316%	10	961	-64.286%
2025-10-21	0.7500	0.9500	0.7400	0.9500	+26.667%	70	951	-73.684%
2025-10-20	0.8900	0.8900	0.6500	0.7500	+5.634%	81	958	-66.667%
2025-10-17	0.8000	0.8000	0.6800	0.7100	-11.250%	48	890	-64.789%
2025-10-16	0.8500	0.8700	0.7300	0.8000	+6.667%	93	855	-68.750%
2025-10-15	0.8500	0.9500	0.7500	0.7500	+1.351%	82	793	-66.667%
2025-10-14	0.9000	0.9000	0.7400	0.7400	+13.846%	15	712	-66.216%
2025-10-13	0.7000	0.8000	0.6000	0.6500	-18.750%	69	710	-61.538%
2025-10-10	0.9000	1.0000	0.7000	0.8000	+6.667%	246	666	-68.750%
2025-10-09	2.6000	2.6000	0.6500	0.7500	0.000%	110	590	-66.667%
2025-10-08	0.5800	0.7500	0.5800	0.7500	+10.294%	15	481	-66.667%
2025-10-07	0.7000	0.7000	0.6800	0.6800	-9.333%	13	466	-63.235%
2025-10-06	0.6000	0.7500	0.5800	0.7500	+19.048%	66	453	-66.667%
2025-10-03	0.5000	0.6300	0.5000	0.6300	+26.000%	133	438	-60.317%
2025-10-02	0.6000	0.6000	0.4000	0.5000	+11.111%	20	305	-50.000%
2025-10-01	0.4500	0.4500	0.4500	0.4500	-25.000%	1	289	-44.444%
2025-09-30	0.6500	0.8500	0.5000	0.6000	+13.208%	46	288	-58.333%
2025-09-29	0.7000	0.7000	0.5300	0.5300	-11.667%	17	242	-52.830%
2025-09-26	1.1500	1.1500	0.6000	0.6000	-7.692%	22	225	-58.333%
2025-09-25	0.6500	1.0000	0.6500	0.6500	-10.959%	112	204	-61.538%
2025-09-24	0.6000	0.8500	0.6000	0.7300	-8.750%	23	94	-65.753%
2025-09-23	0.7200	0.8000	0.7200	0.8000	0.000%	61	73	-68.750%
2025-09-22	0.7500	0.9000	0.7500	0.8000	+6.667%	14	23	-68.750%
2025-09-19	0.5500	0.7500	0.5500	0.7500	+8.696%	2	9	-66.667%
2025-09-17	0.9000	0.9000	0.6900	0.6900	0.000%	8	8	-63.768%

.dark-mode .l3Hlhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l3Hlhv{ color: #333333; background-color: white; border: 2px solid #333333; }ATYR20280121C0.5ATYR Jan 21 2028 0.50 Call (ATYR280121C00000500)option OPRA

ATYR20280121C0.5
ATYR Jan 21 2028 0.50 Call (ATYR280121C00000500)
option OPRA