Dark

ATYR20270115C7.5
ATYR Jan 15 2027 7.50 Call (ATYR270115C00007500)
option OPRA

EOD

Aug 7, 2026

0.0400+300.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0400	0.0400	0.0400	0.0400	+300.000%	1	1,619	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,619	+300.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-60.000%	122	1,619	+100.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-80.000%	1	1,619	-20.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	+212.500%	3	1,619	-84.000%
2026-04-22	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,619	-50.000%
2026-03-26	0.0900	0.0900	0.0900	0.0900	-55.000%	2	1,618	-55.556%
2026-03-04	0.2000	0.2000	0.2000	0.2000	+100.000%	20	1,616	-80.000%
2026-02-27	0.1000	0.1000	0.1000	0.1000	+100.000%	20	1,616	-60.000%
2026-02-24	0.0500	0.0500	0.0500	0.0500	-66.667%	10	1,616	-20.000%
2026-02-23	0.2500	0.2500	0.1500	0.1500	+50.000%	4	1,626	-73.333%
2026-02-17	0.1600	0.1600	0.1000	0.1000	-33.333%	39	1,622	-60.000%
2026-02-09	0.1500	0.1500	0.1500	0.1500	+50.000%	2	1,593	-73.333%
2026-02-05	0.1000	0.1000	0.1000	0.1000	0.000%	6	1,591	-60.000%
2026-01-29	0.0500	0.1000	0.0500	0.1000	+100.000%	51	1,591	-60.000%
2026-01-07	0.0500	0.0500	0.0500	0.0500	0.000%	36	1,582	-20.000%
2025-12-26	0.0500	0.0500	0.0500	0.0500	-28.571%	2	1,618	-20.000%
2025-12-24	0.0700	0.0700	0.0700	0.0700	+40.000%	50	1,568	-42.857%
2025-12-22	0.0800	0.0800	0.0500	0.0500	-37.500%	71	1,568	-20.000%
2025-12-17	0.0500	0.0800	0.0500	0.0800	-20.000%	11	1,498	-50.000%
2025-12-10	0.4500	0.4500	0.1000	0.1000	-23.077%	3	1,489	-60.000%
2025-12-08	0.0500	0.1300	0.0500	0.1300	-48.000%	17	1,489	-69.231%
2025-11-25	0.2500	0.2500	0.2500	0.2500	+400.000%	10	1,479	-84.000%
2025-11-21	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,489	-20.000%
2025-11-20	0.0700	0.0700	0.0500	0.0500	-37.500%	3	1,494	-20.000%
2025-11-19	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,494	-50.000%
2025-11-14	0.1000	0.1000	0.1000	0.1000	-9.091%	4	1,494	-60.000%
2025-11-13	0.1300	0.1300	0.1100	0.1100	+10.000%	7	1,494	-63.636%
2025-11-12	0.1000	0.1000	0.1000	0.1000	-23.077%	30	1,500	-60.000%
2025-11-06	0.1300	0.1300	0.1300	0.1300	-18.750%	5	1,500	-69.231%
2025-11-05	0.1600	0.1600	0.1600	0.1600	+60.000%	25	1,505	-75.000%
2025-11-04	0.1000	0.1000	0.1000	0.1000	-44.444%	130	1,480	-60.000%
2025-10-29	0.1800	0.1800	0.1800	0.1800	-25.000%	7	1,468	-77.778%
2025-10-28	0.2400	0.2400	0.2400	0.2400	+20.000%	3	1,468	-83.333%
2025-10-27	0.2000	0.2000	0.2000	0.2000	0.000%	50	1,471	-80.000%
2025-10-20	0.1500	0.2000	0.1500	0.2000	+25.000%	2	1,471	-80.000%
2025-10-17	0.2000	0.2000	0.1600	0.1600	-20.000%	15	1,471	-75.000%
2025-10-14	0.2000	0.2000	0.2000	0.2000	+11.111%	10	1,456	-80.000%
2025-10-13	0.1700	0.2000	0.1700	0.1800	+20.000%	12	1,446	-77.778%
2025-10-07	0.1500	0.1500	0.1500	0.1500	0.000%	65	1,381	-73.333%
2025-10-06	0.1500	0.2400	0.1300	0.1500	0.000%	12	1,381	-73.333%
2025-10-03	0.1800	0.1800	0.1500	0.1500	+50.000%	45	1,373	-73.333%
2025-10-02	0.1000	0.1000	0.1000	0.1000	-62.963%	10	1,328	-60.000%
2025-10-01	0.0600	0.2700	0.0600	0.2700	+170.000%	2	1,328	-85.185%
2025-09-30	0.1500	0.1500	0.1000	0.1000	0.000%	97	1,327	-60.000%
2025-09-29	0.1000	0.1000	0.1000	0.1000	-33.333%	6	1,264	-60.000%
2025-09-25	0.1500	0.1500	0.1500	0.1500	0.000%	11	1,270	-73.333%
2025-09-24	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,269	-73.333%
2025-09-23	0.1900	0.1900	0.1500	0.1600	-15.789%	13	1,269	-75.000%
2025-09-22	0.1900	0.1900	0.1900	0.1900	+26.667%	5	1,270	-78.947%
2025-09-19	0.1500	0.1500	0.1500	0.1500	-31.818%	1	1,271	-73.333%
2025-09-18	0.2400	0.2400	0.2200	0.2200	+37.500%	41	1,271	-81.818%
2025-09-17	0.2000	0.2000	0.1500	0.1600	-20.000%	13	1,271	-75.000%
2025-09-16	0.3500	0.3500	0.2000	0.2000	+17.647%	40	1,280	-80.000%
2025-09-15	0.5000	0.5000	0.0500	0.1700	-95.641%	1,241	1,264	-76.471%
2025-09-12	3.2000	4.3000	3.1000	3.9000	+23.810%	354	1,837	-98.974%
2025-09-11	3.3400	3.3400	3.1500	3.1500	+4.305%	17	1,729	-98.730%
2025-09-10	3.0200	3.0200	3.0200	3.0200	+0.332%	7	1,729	-98.675%
2025-09-09	3.4400	3.6000	3.0100	3.0100	-14.000%	17	1,729	-98.671%
2025-09-08	3.5500	3.5500	3.1000	3.5000	-0.285%	22	1,720	-98.857%
2025-09-05	3.4000	3.8000	3.2800	3.5100	-1.127%	21	1,704	-98.860%
2025-09-04	3.2000	3.5500	3.1800	3.5500	+1.429%	40	1,712	-98.873%
2025-09-03	3.5000	3.5000	3.5000	3.5000	+6.061%	25	1,695	-98.857%
2025-09-02	3.5000	3.6400	3.3000	3.3000	0.000%	107	1,695	-98.788%
2025-08-29	3.3000	3.5000	3.2000	3.3000	+5.769%	21	1,679	-98.788%
2025-08-28	3.1000	3.1200	3.1000	3.1200	+2.295%	2	1,679	-98.718%
2025-08-27	3.0500	3.0900	2.9500	3.0500	+3.041%	60	1,677	-98.689%
2025-08-26	3.5000	3.5000	2.9600	2.9600	-4.516%	180	1,477	-98.649%
2025-08-22	3.1600	3.2700	2.9000	3.1000	+11.913%	92	1,477	-98.710%
2025-08-19	2.7700	2.7700	2.7700	2.7700	+1.838%	2	1,396	-98.556%
2025-08-18	2.8800	2.8800	2.5000	2.7200	-12.258%	101	1,396	-98.529%
2025-08-15	3.1000	3.1000	3.1000	3.1000	-2.821%	4	1,296	-98.710%
2025-08-14	3.1800	3.1900	3.0400	3.1900	-4.776%	10	1,296	-98.746%
2025-08-11	3.3000	3.4100	3.3000	3.3500	+8.414%	27	1,296	-98.806%
2025-08-08	3.0000	3.0900	3.0000	3.0900	+8.421%	11	1,296	-98.706%
2025-08-06	2.8500	2.8500	2.8500	2.8500	0.000%	1	1,296	-98.596%
2025-08-04	2.8500	2.8500	2.8500	2.8500	+1.786%	1	1,296	-98.596%
2025-07-31	3.2000	3.2000	2.8000	2.8000	-9.677%	9	1,296	-98.571%
2025-07-30	3.8300	3.8300	3.0000	3.1000	-6.627%	190	1,296	-98.710%
2025-07-29	4.5000	4.5000	3.3200	3.3200	-15.522%	10	1,196	-98.795%
2025-07-28	3.8000	4.2000	3.5400	3.9300	+7.671%	16	1,192	-98.982%
2025-07-25	4.0000	4.0000	3.4900	3.6500	-13.095%	30	1,183	-98.904%
2025-07-24	4.6000	5.2000	4.2000	4.2000	-4.762%	9	1,183	-99.048%
2025-07-23	3.5000	4.6000	3.5000	4.4100	+26.000%	33	1,183	-99.093%
2025-07-21	3.7500	3.7500	3.5000	3.5000	0.000%	11	1,170	-98.857%
2025-07-18	4.0000	4.0000	3.5000	3.5000	+2.941%	11	1,160	-98.857%
2025-07-17	3.4000	3.4000	3.4000	3.4000	+7.937%	1	1,156	-98.824%
2025-07-15	3.3600	3.5000	3.1500	3.1500	+1.613%	5	1,156	-98.730%
2025-07-14	3.1400	3.1400	3.1000	3.1000	+2.990%	2	1,157	-98.710%
2025-07-11	3.4000	3.4000	3.0000	3.0100	-5.938%	6	1,157	-98.671%
2025-07-09	3.2000	3.2000	3.2000	3.2000	0.000%	5	1,153	-98.750%
2025-07-07	3.2000	3.2000	3.2000	3.2000	+12.281%	1	1,153	-98.750%
2025-07-02	2.8500	2.8500	2.8500	2.8500	-13.636%	11	1,152	-98.596%
2025-06-30	3.3000	3.3000	3.3000	3.3000	+12.628%	1	1,152	-98.788%
2025-06-27	2.9300	2.9300	2.9300	2.9300	-5.788%	1	1,152	-98.635%
2025-06-26	3.1100	3.1100	3.1100	3.1100	+3.667%	100	1,152	-98.714%
2025-06-24	3.0000	3.0300	3.0000	3.0000	-5.363%	11	1,152	-98.667%
2025-06-23	3.3000	3.3000	2.2500	3.1700	+14.440%	29	1,152	-98.738%
2025-06-20	3.0000	3.0000	2.7700	2.7700	-6.102%	4	1,143	-98.556%
2025-06-18	2.8600	2.9500	2.8600	2.9500	-10.606%	5	1,140	-98.644%
2025-06-13	3.3000	3.3000	3.3000	3.3000	-4.070%	2	1,140	-98.788%
2025-06-12	3.5000	3.5000	3.4400	3.4400	+2.687%	2	1,139	-98.837%
2025-06-11	3.3500	3.3500	3.3500	3.3500	+4.688%	1	1,139	-98.806%
2025-06-10	3.2000	3.2000	3.2000	3.2000	+1.911%	1	1,138	-98.750%
2025-06-09	3.1400	3.1400	3.1400	3.1400	-4.848%	1	1,137	-98.726%
2025-06-06	3.3000	3.3000	3.3000	3.3000	+3.125%	2	1,136	-98.788%
2025-06-05	3.2000	3.2000	3.2000	3.2000	+4.918%	1	1,135	-98.750%
2025-06-04	3.5800	3.5800	2.7500	3.0500	-13.352%	51	1,135	-98.689%
2025-06-03	3.0000	3.6000	2.8000	3.5200	+17.333%	49	1,123	-98.864%
2025-06-02	2.9500	3.0000	2.9500	3.0000	+15.385%	23	1,119	-98.667%
2025-05-30	2.6000	2.6000	2.6000	2.6000	+30.000%	40	1,119	-98.462%
2025-05-29	2.0000	2.0000	2.0000	2.0000	-15.612%	7	1,119	-98.000%
2025-05-28	2.1900	2.4700	2.0000	2.3700	+7.240%	86	1,119	-98.312%
2025-05-27	2.3500	2.6500	2.0000	2.2100	+0.913%	71	1,043	-98.190%
2025-05-22	2.1800	2.1900	2.1800	2.1900	+46.980%	47	1,038	-98.174%
2025-05-19	1.4900	1.4900	1.4900	1.4900	-48.621%	1	1,038	-97.315%
2025-05-05	2.9000	2.9000	2.9000	2.9000	+23.404%	4	1,037	-98.621%
2025-05-02	1.3000	2.3500	1.3000	2.3500	+44.172%	6	1,037	-98.298%
2025-04-29	1.6100	1.6300	1.5200	1.6300	-14.211%	170	1,037	-97.546%
2025-04-25	1.9000	1.9000	1.9000	1.9000	+8.571%	10	867	-97.895%
2025-04-23	1.7500	1.7500	1.7500	1.7500	0.000%	1	867	-97.714%
2025-04-22	2.3000	2.3000	1.4000	1.7500	-16.667%	39	866	-97.714%
2025-04-21	2.1000	2.1000	2.1000	2.1000	+55.556%	1	876	-98.095%
2025-04-17	1.5500	1.5500	1.3500	1.3500	-47.059%	2	874	-97.037%
2025-04-15	2.5500	2.5500	2.5500	2.5500	+70.000%	4	874	-98.431%
2025-04-14	1.5000	1.5000	1.5000	1.5000	-1.316%	5	874	-97.333%
2025-04-11	1.5200	1.5200	1.5200	1.5200	-1.935%	20	874	-97.368%
2025-04-09	1.5500	1.5500	1.5500	1.5500	+27.049%	1	864	-97.419%
2025-04-04	1.1500	1.2300	1.1500	1.2200	-5.426%	420	864	-96.721%
2025-04-03	1.2000	1.2900	1.2000	1.2900	-19.375%	15	654	-96.899%
2025-03-28	1.6000	1.6000	1.6000	1.6000	-20.000%	2	649	-97.500%
2025-03-24	2.0000	2.0000	2.0000	2.0000	+2.564%	1	649	-98.000%
2025-03-21	1.9500	1.9500	1.9500	1.9500	-15.217%	2	649	-97.949%
2025-03-18	2.3000	2.3000	2.3000	2.3000	+9.524%	5	649	-98.261%
2025-03-14	2.0000	2.9000	2.0000	2.1000	-14.286%	86	644	-98.095%
2025-03-10	2.4500	2.4500	2.4500	2.4500	+72.535%	4	602	-98.367%
2025-03-04	1.4200	1.4200	1.4200	1.4200	-35.455%	13	598	-97.183%
2025-02-28	1.5500	2.3500	1.5500	2.2000	+7.317%	32	611	-98.182%
2025-02-26	2.0500	2.0500	2.0500	2.0500	+7.895%	1	615	-98.049%
2025-02-25	1.9000	1.9000	1.9000	1.9000	-5.000%	1	615	-97.895%
2025-02-21	2.0000	2.0000	2.0000	2.0000	-2.439%	4	615	-98.000%
2025-02-20	2.0000	2.2000	2.0000	2.0500	+13.889%	18	615	-98.049%
2025-02-19	1.6900	2.0000	1.6900	1.8000	+28.571%	80	615	-97.778%
2025-02-18	1.3800	1.8000	1.3800	1.4000	-6.667%	79	568	-97.143%
2025-02-14	1.3500	1.5000	1.3500	1.5000	+7.914%	106	462	-97.333%
2025-02-13	1.5000	1.5000	1.3900	1.3900	-0.714%	80	462	-97.122%
2025-02-10	1.4000	1.4000	1.4000	1.4000	+7.692%	1	391	-97.143%
2025-02-05	1.3000	1.3000	1.3000	1.3000	+23.810%	60	391	-96.923%
2025-02-04	0.9500	1.0700	0.9500	1.0500	-22.222%	160	331	-96.190%
2025-02-03	1.2000	1.3500	1.2000	1.3500	+3.846%	55	191	-97.037%
2025-01-29	1.3000	1.3000	1.3000	1.3000	0.000%	8	136	-96.923%
2025-01-24	1.3000	1.3000	1.3000	1.3000	0.000%	6	129	-96.923%
2025-01-21	1.3000	1.3000	1.2500	1.3000	-7.143%	101	0	-96.923%
2025-01-17	1.4000	1.4000	1.4000	1.4000	0.000%	100	0	-97.143%

.dark-mode .dl8XcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dl8XcY{ color: #333333; background-color: white; border: 2px solid #333333; }ATYR20270115C7.5ATYR Jan 15 2027 7.50 Call (ATYR270115C00007500)option OPRA

ATYR20270115C7.5
ATYR Jan 15 2027 7.50 Call (ATYR270115C00007500)
option OPRA