Dark

ATYR20270115C10
ATYR Jan 15 2027 10.00 Call (ATYR270115C00010000)
option OPRA

Inactive

Aug 7, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1000	0.1000	0.0500	0.0500	0.000%	2	1,647	0.000%
2026-07-29	0.1000	0.1000	0.0500	0.0500	+25.000%	2	1,647	0.000%
2026-07-10	0.0300	0.0400	0.0300	0.0400	-20.000%	41	1,647	+25.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	+150.000%	3	1,647	0.000%
2026-05-11	0.0200	0.0200	0.0200	0.0200	-60.000%	3	1,644	+150.000%
2026-05-08	0.0500	0.0500	0.0500	0.0500	+400.000%	10	1,641	0.000%
2026-04-27	0.0100	0.0100	0.0100	0.0100	-90.000%	47	1,651	+400.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,698	-50.000%
2026-03-13	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,698	0.000%
2026-03-06	0.0500	0.0500	0.0500	0.0500	-16.667%	25	1,698	0.000%
2026-02-23	0.0500	0.0600	0.0500	0.0600	-40.000%	4	1,673	-16.667%
2026-02-19	0.1300	0.1300	0.1000	0.1000	-50.000%	3	1,673	-50.000%
2026-02-04	0.1700	0.2000	0.1700	0.2000	+300.000%	28	1,674	-75.000%
2026-01-29	0.0500	0.0500	0.0500	0.0500	0.000%	213	1,646	0.000%
2026-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	200	1,451	0.000%
2026-01-26	0.0400	0.0500	0.0400	0.0500	0.000%	300	1,270	0.000%
2026-01-23	0.0500	0.0500	0.0500	0.0500	+66.667%	8	970	0.000%
2026-01-15	0.0300	0.0300	0.0300	0.0300	-40.000%	2	963	+66.667%
2026-01-06	0.0300	0.0500	0.0300	0.0500	0.000%	20	963	0.000%
2025-12-22	0.0500	0.0500	0.0500	0.0500	-44.444%	31	943	0.000%
2025-12-10	0.0900	0.0900	0.0900	0.0900	-52.632%	6	918	-44.444%
2025-11-19	0.0900	0.1900	0.0900	0.1900	+171.429%	9	924	-73.684%
2025-11-17	0.0700	0.0700	0.0700	0.0700	0.000%	1	929	-28.571%
2025-11-13	0.0900	0.0900	0.0700	0.0700	+40.000%	4	930	-28.571%
2025-10-21	0.0500	0.0500	0.0500	0.0500	+400.000%	1	938	0.000%
2025-10-14	0.0100	0.0100	0.0100	0.0100	-80.000%	1	939	+400.000%
2025-10-13	0.0500	0.0500	0.0500	0.0500	-58.333%	1	939	0.000%
2025-09-26	0.1200	0.1200	0.1200	0.1200	-25.000%	1	940	-58.333%
2025-09-19	0.1600	0.1600	0.1600	0.1600	-20.000%	1	939	-68.750%
2025-09-16	0.2000	0.2000	0.2000	0.2000	+33.333%	4	940	-75.000%
2025-09-15	1.7500	1.7500	0.0500	0.1500	-95.968%	893	936	-66.667%
2025-09-12	2.7300	3.8000	2.7300	3.7200	+26.102%	26	1,017	-98.656%
2025-09-11	2.7300	2.9500	2.7300	2.9500	+8.856%	11	1,015	-98.305%
2025-09-10	2.6900	2.7100	2.6900	2.7100	-1.095%	15	1,004	-98.155%
2025-09-09	2.9600	2.9600	2.5000	2.7400	-8.667%	337	999	-98.175%
2025-09-08	3.0000	3.0000	3.0000	3.0000	+2.740%	6	1,042	-98.333%
2025-09-05	2.9200	2.9200	2.9200	2.9200	-4.575%	1	1,036	-98.288%
2025-09-03	2.0500	3.1400	2.0500	3.0600	+5.882%	23	1,036	-98.366%
2025-08-29	2.8500	2.8900	2.6000	2.8900	+11.583%	14	1,007	-98.270%
2025-08-28	2.5900	2.5900	2.5900	2.5900	-1.894%	20	1,007	-98.069%
2025-08-27	2.6400	2.6400	2.6400	2.6400	-2.222%	5	1,027	-98.106%
2025-08-25	2.7400	2.8000	2.5000	2.7000	+10.656%	22	1,027	-98.148%
2025-08-21	2.4400	2.4400	2.4400	2.4400	+1.667%	1	1,011	-97.951%
2025-08-18	2.3500	2.4800	2.3200	2.4000	+2.128%	9	1,011	-97.917%
2025-08-15	2.3500	2.3500	2.3500	2.3500	-2.083%	5	1,009	-97.872%
2025-08-14	2.4500	2.4500	2.4000	2.4000	-8.397%	7	1,004	-97.917%
2025-08-13	2.6200	2.6200	2.6200	2.6200	+1.550%	1	1,002	-98.092%
2025-08-12	2.7500	2.7500	2.5800	2.5800	-2.642%	6	1,001	-98.062%
2025-08-11	2.6000	2.8500	2.6000	2.6500	+2.713%	16	1,004	-98.113%
2025-08-08	2.6000	2.6000	2.5500	2.5800	+1.176%	8	1,003	-98.062%
2025-08-07	2.6500	2.6500	2.4800	2.5500	-7.273%	9	1,002	-98.039%
2025-08-06	2.7500	2.7500	2.7500	2.7500	+10.000%	1	993	-98.182%
2025-08-05	2.5000	2.5000	2.5000	2.5000	+4.167%	2	993	-98.000%
2025-08-04	2.4000	2.4000	2.4000	2.4000	+4.348%	2	992	-97.917%
2025-08-01	2.3000	2.3000	2.3000	2.3000	-9.449%	1	992	-97.826%
2025-07-31	2.5400	2.5400	2.5400	2.5400	+0.794%	1	993	-98.031%
2025-07-30	2.9000	2.9000	2.5200	2.5200	-13.103%	15	993	-98.016%
2025-07-29	3.9000	3.9000	2.8000	2.9000	-16.667%	111	993	-98.276%
2025-07-28	3.3000	4.7000	3.3000	3.4800	+14.851%	120	1,091	-98.563%
2025-07-25	3.0100	3.1300	3.0100	3.0300	-24.250%	28	985	-98.350%
2025-07-24	4.0000	4.0000	4.0000	4.0000	+10.497%	1	985	-98.750%
2025-07-23	3.6200	3.6200	3.6200	3.6200	+39.231%	1	986	-98.619%
2025-07-22	2.6000	2.6000	2.6000	2.6000	-35.000%	1	986	-98.077%
2025-07-21	4.0000	4.0000	4.0000	4.0000	+27.796%	55	985	-98.750%
2025-07-18	3.1300	3.3500	3.1200	3.1300	+9.059%	26	942	-98.403%
2025-07-17	3.2000	3.2000	2.8700	2.8700	+3.986%	21	937	-98.258%
2025-07-16	2.7600	2.7600	2.7600	2.7600	-0.361%	3	937	-98.188%
2025-07-14	3.1000	3.1000	2.7600	2.7700	+6.130%	270	937	-98.195%
2025-07-10	3.3000	3.3000	2.5900	2.6100	-11.525%	91	687	-98.084%
2025-07-09	2.9500	2.9500	2.9500	2.9500	+16.142%	1	597	-98.305%
2025-07-08	2.5400	2.5400	2.5400	2.5400	+9.013%	8	597	-98.031%
2025-07-07	2.5000	2.5000	2.3300	2.3300	-22.333%	12	598	-97.854%
2025-07-02	3.0000	3.0000	3.0000	3.0000	+13.208%	1	593	-98.333%
2025-06-30	2.6400	2.6500	2.6400	2.6500	-3.636%	4	592	-98.113%
2025-06-26	2.9500	2.9500	2.7500	2.7500	+33.495%	2	589	-98.182%
2025-06-23	2.1000	2.1000	2.0600	2.0600	-8.444%	14	589	-97.573%
2025-06-20	2.2000	2.2500	2.1500	2.2500	+2.273%	64	578	-97.778%
2025-06-18	2.2000	2.2000	2.0900	2.2000	0.000%	15	550	-97.727%
2025-06-17	1.8500	2.2500	1.8500	2.2000	-14.729%	43	550	-97.727%
2025-06-13	2.8500	2.8500	2.5200	2.5800	-11.034%	242	524	-98.062%
2025-06-12	2.8200	2.9500	2.8200	2.9000	+2.473%	42	430	-98.276%
2025-06-11	2.8300	2.8300	2.8300	2.8300	-7.818%	10	389	-98.233%
2025-06-10	3.0700	3.0700	3.0700	3.0700	+9.643%	3	389	-98.371%
2025-06-09	2.7600	2.8000	2.7500	2.8000	+1.818%	120	386	-98.214%
2025-06-06	3.0000	3.0000	2.7000	2.7500	-5.172%	422	281	-98.182%
2025-06-05	2.9000	2.9000	2.9000	2.9000	-9.375%	50	70	-98.276%
2025-06-04	3.2000	3.2000	3.2000	3.2000	0.000%	40	0	-98.438%

.dark-mode .n01jWm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n01jWm{ color: #333333; background-color: white; border: 2px solid #333333; }ATYR20270115C10ATYR Jan 15 2027 10.00 Call (ATYR270115C00010000)option OPRA

ATYR20270115C10
ATYR Jan 15 2027 10.00 Call (ATYR270115C00010000)
option OPRA