Dark

ATYR20270115C1.5
ATYR Jan 15 2027 1.50 Call (ATYR270115C00001500)
option OPRA

Inactive

Jul 31, 2026

0.0500-28.571%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1500	0.0500	0.0500	-28.571%	12	4,008	0.000%
2026-07-29	0.0500	0.2000	0.0500	0.0700	+40.000%	424	4,008	-28.571%
2026-07-22	0.0500	0.0800	0.0500	0.0500	-50.000%	99	4,007	0.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	+11.111%	5	3,908	-50.000%
2026-07-15	0.0900	0.0900	0.0900	0.0900	+80.000%	21	3,903	-44.444%
2026-07-14	0.0600	0.0600	0.0500	0.0500	0.000%	26	3,882	0.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,863	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-50.000%	150	3,853	0.000%
2026-07-02	0.0500	0.1000	0.0500	0.1000	+100.000%	162	3,902	-50.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-37.500%	48	3,902	0.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	+60.000%	10	3,865	-37.500%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	103	3,875	0.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-16.667%	50	3,729	0.000%
2026-06-09	0.1000	0.1000	0.0600	0.0600	+20.000%	3	3,729	-16.667%
2026-06-08	0.1000	0.1000	0.0500	0.0500	0.000%	59	3,732	0.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,693	0.000%
2026-06-02	0.0500	0.0700	0.0500	0.0500	0.000%	1,915	3,693	0.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,864	0.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	-50.000%	708	1,864	0.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	+25.000%	38	1,322	-50.000%
2026-05-20	0.0800	0.0800	0.0800	0.0800	+33.333%	13	1,296	-37.500%
2026-05-19	0.0500	0.0600	0.0500	0.0600	-14.286%	12	822	-16.667%
2026-05-18	0.0700	0.1000	0.0500	0.0700	+16.667%	495	822	-28.571%
2026-05-15	0.0600	0.0600	0.0600	0.0600	+20.000%	1	822	-16.667%
2026-05-14	0.0900	0.1000	0.0500	0.0500	0.000%	83	821	0.000%
2026-05-13	0.1000	0.1000	0.0500	0.0500	-50.000%	17	778	0.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-58.333%	3	778	-50.000%
2026-05-11	0.3000	0.3000	0.2400	0.2400	-20.000%	323	778	-79.167%
2026-05-08	0.3000	0.3000	0.3000	0.3000	+42.857%	1	801	-83.333%
2026-05-07	0.2100	0.2500	0.2100	0.2100	-40.000%	39	801	-76.190%
2026-05-06	0.2700	0.3500	0.2100	0.3500	+40.000%	11	779	-85.714%
2026-04-29	0.1900	0.2500	0.1900	0.2500	-7.407%	30	772	-80.000%
2026-04-22	0.2600	0.2700	0.2600	0.2700	+22.727%	50	764	-81.481%
2026-03-20	0.2200	0.2200	0.2200	0.2200	-37.143%	4	714	-77.273%
2026-03-17	0.3300	0.3500	0.3300	0.3500	+25.000%	30	718	-85.714%
2026-03-11	0.2800	0.2800	0.2800	0.2800	+40.000%	1	688	-82.143%
2026-03-10	0.2000	0.2000	0.2000	0.2000	-75.000%	1	688	-75.000%
2026-03-06	0.2000	0.8000	0.2000	0.8000	+185.714%	11	689	-93.750%
2026-03-03	0.2900	0.2900	0.2800	0.2800	-20.000%	16	698	-82.143%
2026-02-26	0.3500	0.3500	0.3500	0.3500	-12.500%	5	713	-85.714%
2026-02-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	713	-87.500%
2026-02-20	0.3100	0.4000	0.3100	0.4000	+5.263%	21	713	-87.500%
2026-02-19	0.3900	0.3900	0.3800	0.3800	+52.000%	35	723	-86.842%
2026-02-12	0.2500	0.2500	0.2500	0.2500	-35.897%	44	695	-80.000%
2026-02-03	0.4000	0.4000	0.3500	0.3900	+30.000%	27	651	-87.179%
2026-02-02	0.3000	0.3000	0.3000	0.3000	+20.000%	40	667	-83.333%
2026-01-29	0.2000	0.2500	0.2000	0.2500	+66.667%	15	667	-80.000%
2026-01-28	0.2500	0.2500	0.1500	0.1500	-25.000%	67	675	-66.667%
2026-01-26	0.2000	0.2000	0.2000	0.2000	0.000%	101	682	-75.000%
2026-01-23	0.2000	0.2000	0.2000	0.2000	+25.000%	5	681	-75.000%
2026-01-21	0.1600	0.1600	0.1600	0.1600	0.000%	20	681	-68.750%
2026-01-20	0.1500	0.2000	0.1500	0.1600	-11.111%	85	667	-68.750%
2026-01-16	0.1800	0.1800	0.1800	0.1800	+12.500%	1	663	-72.222%
2026-01-13	0.1500	0.1700	0.1500	0.1600	0.000%	28	663	-68.750%
2026-01-12	0.1800	0.2000	0.1600	0.1600	-23.810%	106	642	-68.750%
2026-01-07	0.2100	0.2100	0.2100	0.2100	-30.000%	10	569	-76.190%
2026-01-02	0.3000	0.3000	0.3000	0.3000	+20.000%	20	579	-83.333%
2025-12-31	0.2500	0.2500	0.2500	0.2500	+25.000%	2	559	-80.000%
2025-12-30	0.2000	0.2000	0.2000	0.2000	-9.091%	3	559	-75.000%
2025-12-29	0.2200	0.2200	0.2200	0.2200	+10.000%	1	559	-77.273%
2025-12-23	0.2000	0.2000	0.2000	0.2000	+5.263%	10	559	-75.000%
2025-12-22	0.1500	0.1900	0.1500	0.1900	0.000%	2	549	-73.684%
2025-12-19	0.1900	0.1900	0.1900	0.1900	-36.667%	1	549	-73.684%
2025-12-09	0.2400	0.3000	0.2400	0.3000	+11.111%	3	549	-83.333%
2025-12-04	0.2100	0.2700	0.2000	0.2700	-10.000%	25	549	-81.481%
2025-11-28	0.3000	0.3000	0.3000	0.3000	+20.000%	8	572	-83.333%
2025-11-26	0.2600	0.2600	0.2500	0.2500	-10.714%	287	393	-80.000%
2025-11-24	0.2600	0.2800	0.2600	0.2800	-24.324%	13	393	-82.143%
2025-11-21	0.2600	0.3700	0.2600	0.3700	+85.000%	2	383	-86.486%
2025-11-10	0.2000	0.2000	0.2000	0.2000	-33.333%	1	383	-75.000%
2025-11-06	0.3000	0.3000	0.3000	0.3000	-6.250%	1	383	-83.333%
2025-11-05	0.3200	0.3200	0.3200	0.3200	+3.226%	2	382	-84.375%
2025-10-31	0.4100	0.4100	0.3100	0.3100	-22.500%	2	380	-83.871%
2025-10-29	0.4000	0.4000	0.4000	0.4000	0.000%	10	380	-87.500%
2025-10-28	0.4300	0.4500	0.3500	0.4000	-4.762%	129	380	-87.500%
2025-10-27	0.3600	0.4200	0.3600	0.4200	+5.000%	4	319	-88.095%
2025-10-24	0.3900	0.4500	0.3600	0.4000	+21.212%	14	319	-87.500%
2025-10-23	0.4500	0.4500	0.3100	0.3300	+10.000%	3	309	-84.848%
2025-10-22	0.4500	0.4500	0.3000	0.3000	-31.818%	25	308	-83.333%
2025-10-21	0.4000	0.4400	0.4000	0.4400	+7.317%	4	287	-88.636%
2025-10-17	0.1000	0.4500	0.1000	0.4100	+2.500%	10	287	-87.805%
2025-10-15	0.4400	0.4400	0.4000	0.4000	+14.286%	51	290	-87.500%
2025-10-14	0.4500	0.4500	0.3500	0.3500	-16.667%	12	341	-85.714%
2025-10-13	0.3500	0.4200	0.3500	0.4200	+5.000%	6	329	-88.095%
2025-10-10	0.4000	0.5500	0.4000	0.4000	+8.108%	50	323	-87.500%
2025-10-09	0.3700	0.3700	0.3700	0.3700	+5.714%	1	332	-86.486%
2025-10-08	0.3800	0.3800	0.3500	0.3500	+2.941%	11	333	-85.714%
2025-10-07	0.3400	0.3400	0.3400	0.3400	-2.857%	2	322	-85.294%
2025-10-06	0.3100	0.3500	0.3100	0.3500	+20.690%	41	320	-85.714%
2025-10-03	0.2900	0.3000	0.2900	0.2900	+38.095%	131	290	-82.759%
2025-10-02	0.2400	0.2400	0.2100	0.2100	-16.000%	45	159	-76.190%
2025-10-01	0.2800	0.3000	0.2500	0.2500	-28.571%	15	148	-80.000%
2025-09-25	0.5000	0.5000	0.3500	0.3500	-22.222%	45	137	-85.714%
2025-09-24	0.4500	0.4500	0.4500	0.4500	0.000%	4	96	-88.889%
2025-09-23	0.4000	0.4500	0.4000	0.4500	+800.000%	7	92	-88.889%
2025-09-22	0.4500	0.4500	0.0500	0.0500	-87.500%	15	88	0.000%
2025-09-19	0.4000	0.4100	0.4000	0.4000	-14.894%	61	88	-87.500%
2025-09-18	0.5000	0.5100	0.4700	0.4700	0.000%	28	28	-89.362%

.dark-mode .PDGZzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDGZzq{ color: #333333; background-color: white; border: 2px solid #333333; }ATYR20270115C1.5ATYR Jan 15 2027 1.50 Call (ATYR270115C00001500)option OPRA

ATYR20270115C1.5
ATYR Jan 15 2027 1.50 Call (ATYR270115C00001500)
option OPRA