Dark

ATOM20270115C10
ATOM Jan 15 2027 10.00 Call (ATOM270115C00010000)
option OPRA

EOD

Oct 1, 2026

0.2000-20.000%(-0.0500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2500	0.2000	0.2000	-20.000%	12	1,753	0.000%
2026-09-30	0.2500	0.2500	0.2500	0.2500	+38.889%	4	1,754	-20.000%
2026-09-29	0.2300	0.2500	0.1800	0.1800	-33.333%	393	1,755	+11.111%
2026-09-24	0.2700	0.2700	0.2700	0.2700	-6.897%	5	1,939	-25.926%
2026-09-23	0.3000	0.3000	0.2600	0.2900	-12.121%	63	1,942	-31.034%
2026-09-22	0.3300	0.3300	0.3300	0.3300	+26.923%	1	1,942	-39.394%
2026-09-21	0.2500	0.3000	0.2000	0.2600	+8.333%	1,439	1,942	-23.077%
2026-09-18	0.2000	0.2400	0.2000	0.2400	+33.333%	24	2,515	-16.667%
2026-09-16	0.1500	0.1800	0.1500	0.1800	+20.000%	174	2,529	+11.111%
2026-09-15	0.1700	0.1700	0.1500	0.1500	-11.765%	20	2,693	+33.333%
2026-09-14	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,693	+17.647%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-4.762%	6	2,693	0.000%
2026-09-10	0.2000	0.3000	0.2000	0.2100	0.000%	14	2,687	-4.762%
2026-09-08	0.2000	0.2500	0.2000	0.2100	+5.000%	123	2,688	-4.762%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-13.043%	1	2,556	0.000%
2026-09-02	0.2300	0.2300	0.2300	0.2300	+360.000%	5	2,556	-13.043%
2026-08-31	0.2800	0.2800	0.0500	0.0500	-87.500%	2	2,558	+300.000%
2026-08-28	0.3100	0.4000	0.3100	0.4000	+14.286%	3	2,558	-50.000%
2026-08-27	0.3500	0.3500	0.3500	0.3500	-12.500%	59	2,556	-42.857%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2,546	-50.000%
2026-08-24	0.4500	0.4500	0.3700	0.4200	-4.545%	41	2,547	-52.381%
2026-08-21	0.4400	0.4400	0.4400	0.4400	-2.222%	1	2,577	-54.545%
2026-08-20	0.5000	0.5000	0.4500	0.4500	-10.000%	7	2,576	-55.556%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-9.091%	3	2,575	-60.000%
2026-08-18	0.6000	0.6000	0.5500	0.5500	-19.118%	32	2,578	-63.636%
2026-08-17	0.6800	0.6800	0.6800	0.6800	-9.333%	1	2,570	-70.588%
2026-08-14	0.8000	0.8000	0.7500	0.7500	-2.597%	3	2,571	-73.333%
2026-08-13	0.8600	0.8600	0.7700	0.7700	-18.947%	2	2,570	-74.026%
2026-08-12	0.9500	0.9500	0.9500	0.9500	+15.854%	1	2,569	-78.947%
2026-08-11	0.8200	0.8200	0.8200	0.8200	0.000%	1	2,568	-75.610%
2026-08-10	0.8200	0.8200	0.8200	0.8200	-4.651%	1	2,567	-75.610%
2026-08-05	0.9000	0.9000	0.8000	0.8600	-23.214%	108	2,568	-76.744%
2026-08-04	1.0000	1.1200	1.0000	1.1200	+17.895%	19	2,574	-82.143%
2026-08-03	0.9500	1.0000	0.9000	0.9500	+3.261%	1,820	2,575	-78.947%
2026-07-31	0.9200	0.9200	0.9200	0.9200	+31.429%	5	826	-78.261%
2026-07-29	0.6500	0.7500	0.6500	0.7000	-26.316%	108	826	-71.429%
2026-07-24	1.3500	1.3500	0.9500	0.9500	-26.923%	10	784	-78.947%
2026-07-22	1.3500	1.4000	1.3000	1.3000	-3.704%	53	783	-84.615%
2026-07-21	1.3000	1.3500	1.3000	1.3500	+12.500%	2	750	-85.185%
2026-07-17	1.1200	1.3100	1.1200	1.2000	-1.639%	14	749	-83.333%
2026-07-16	1.4000	1.4000	1.0000	1.2200	-37.436%	13	740	-83.607%
2026-07-13	1.9500	1.9500	1.9500	1.9500	-3.465%	1	738	-89.744%
2026-07-09	2.0200	2.0200	2.0200	2.0200	+12.222%	1	738	-90.099%
2026-07-08	1.7000	1.8000	1.7000	1.8000	-22.747%	35	738	-88.889%
2026-07-06	2.2800	2.3300	2.2800	2.3300	-22.333%	4	722	-91.416%
2026-07-01	3.0200	3.0200	3.0000	3.0000	+5.263%	4	722	-93.333%
2026-06-30	2.6500	2.8800	2.6500	2.8500	+39.024%	30	719	-92.982%
2026-06-29	2.0500	2.0500	2.0500	2.0500	-6.818%	1	718	-90.244%
2026-06-26	2.0500	2.2000	2.0000	2.2000	+2.326%	13	718	-90.909%
2026-06-25	2.2000	2.2000	2.1500	2.1500	-4.444%	6	720	-90.698%
2026-06-24	2.4800	2.5000	2.2500	2.2500	-10.000%	10	720	-91.111%
2026-06-23	2.7000	2.7500	2.5000	2.5000	-16.667%	8	720	-92.000%
2026-06-22	3.6000	3.6000	3.0000	3.0000	-11.765%	491	719	-93.333%
2026-06-18	3.2000	3.4000	3.1000	3.4000	+7.937%	15	998	-94.118%
2026-06-17	3.4000	3.4000	3.1000	3.1500	-12.500%	11	998	-93.651%
2026-06-16	4.0000	4.0000	3.6000	3.6000	-7.692%	27	1,004	-94.444%
2026-06-15	4.4000	4.4000	3.3000	3.9000	+5.405%	14	1,023	-94.872%
2026-06-12	3.7300	3.7300	3.7000	3.7000	+6.628%	6	1,033	-94.595%
2026-06-11	3.1000	3.4700	3.1000	3.4700	+11.935%	12	1,027	-94.236%
2026-06-10	2.9000	3.6200	2.9000	3.1000	+4.377%	113	1,031	-93.548%
2026-06-09	3.2000	3.2000	2.5300	2.9700	-11.343%	126	1,039	-93.266%
2026-06-08	3.2600	3.4500	3.2600	3.3500	-1.471%	41	1,024	-94.030%
2026-06-05	4.3000	4.4000	3.2000	3.4000	-8.108%	2,326	1,021	-94.118%
2026-06-04	3.5000	3.7000	3.5000	3.7000	-2.632%	5	214	-94.595%
2026-06-03	4.0000	4.6000	3.6000	3.8000	-11.007%	29	211	-94.737%
2026-06-02	4.4500	4.5000	4.2700	4.2700	+0.471%	30	189	-95.316%
2026-06-01	4.1500	4.3000	4.1500	4.2500	-5.556%	38	185	-95.294%
2026-05-29	5.1000	5.1000	4.4000	4.5000	-12.281%	8	147	-95.556%
2026-05-28	5.3000	5.3000	5.1300	5.1300	-5.000%	12	144	-96.101%
2026-05-27	5.4700	5.6000	5.2700	5.4000	-9.699%	10	140	-96.296%
2026-05-26	4.1000	6.0000	4.0000	5.9800	+61.622%	92	139	-96.656%
2026-05-22	2.8000	3.7000	2.8000	3.7000	+25.000%	13	141	-94.595%
2026-05-21	3.1000	3.1000	2.5500	2.9600	+14.729%	64	80	-93.243%
2026-05-20	2.4900	2.5800	2.4900	2.5800	+6.173%	8	80	-92.248%
2026-05-19	2.6500	2.6500	2.4300	2.4300	-19.000%	16	58	-91.770%
2026-05-18	3.0000	3.0000	3.0000	3.0000	-11.765%	10	58	-93.333%
2026-05-15	3.5300	3.5600	3.3700	3.4000	-14.573%	15	58	-94.118%
2026-05-14	4.0000	4.2000	3.9100	3.9800	0.000%	47	43	-94.975%

.dark-mode .BYkqkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYkqkn{ color: #333333; background-color: white; border: 2px solid #333333; }ATOM20270115C10ATOM Jan 15 2027 10.00 Call (ATOM270115C00010000)option OPRA

ATOM20270115C10
ATOM Jan 15 2027 10.00 Call (ATOM270115C00010000)
option OPRA