Dark

ATOM20261016C7.5
ATOM Oct 16 2026 7.50 Call (ATOM261016C00007500)
option OPRA

EOD

Jul 29, 2026

0.4500-25.000%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5000	0.5000	0.4500	0.4500	-25.000%	3	1,899	0.000%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-15.493%	6	1,897	-25.000%
2026-07-24	0.9900	0.9900	0.7100	0.7100	-21.111%	28	1,903	-36.620%
2026-07-23	1.0500	1.0500	0.9000	0.9000	-25.000%	17	1,899	-50.000%
2026-07-22	1.0000	1.2000	1.0000	1.2000	+20.000%	3	1,893	-62.500%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+13.636%	1	1,892	-55.000%
2026-07-20	1.0500	1.0500	0.8800	0.8800	-7.368%	4	1,892	-48.864%
2026-07-17	0.9700	0.9700	0.9500	0.9500	-9.524%	25	1,890	-52.632%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-12.500%	2	1,872	-57.143%
2026-07-15	1.2900	1.2900	1.2000	1.2000	-15.493%	25	1,870	-62.500%
2026-07-14	1.4200	1.4200	1.4200	1.4200	+1.429%	1	1,865	-68.310%
2026-07-13	1.5000	1.5000	1.4000	1.4000	-20.000%	8	1,864	-67.857%
2026-07-09	1.7500	1.7500	1.7500	1.7500	+2.941%	1	1,862	-74.286%
2026-07-08	1.8000	1.8000	1.5500	1.7000	0.000%	19	1,863	-73.529%
2026-07-07	1.7700	1.8100	1.7000	1.7000	-22.727%	86	1,862	-73.529%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-14.729%	4	1,877	-79.545%
2026-07-02	2.5800	2.5800	2.5800	2.5800	-11.034%	2	1,879	-82.558%
2026-07-01	2.7000	2.9000	2.7000	2.9000	+26.087%	49	1,879	-84.483%
2026-06-29	2.0000	2.3000	2.0000	2.3000	+22.995%	6	1,876	-80.435%
2026-06-26	1.9500	1.9500	1.8100	1.8700	-14.220%	27	1,875	-75.936%
2026-06-25	2.0000	2.1800	2.0000	2.1800	-9.167%	4	1,853	-79.358%
2026-06-23	2.5500	2.5500	2.4000	2.4000	-33.148%	11	1,854	-81.250%
2026-06-18	3.5900	3.5900	3.5900	3.5900	+17.705%	1	1,863	-87.465%
2026-06-17	3.1200	3.1200	3.0000	3.0500	-12.857%	9	1,863	-85.246%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-7.895%	18	1,869	-87.143%
2026-06-15	3.8000	3.8000	3.8000	3.8000	+26.667%	1	1,851	-88.158%
2026-06-10	3.5000	3.5000	3.0000	3.0000	+3.448%	17	1,852	-85.000%
2026-06-09	3.0000	3.0000	2.6000	2.9000	-17.143%	526	1,854	-84.483%
2026-06-04	3.5000	3.5000	3.5000	3.5000	-5.405%	1	1,599	-87.143%
2026-06-03	4.5000	4.5000	3.7000	3.7000	-14.352%	12	1,598	-87.838%
2026-06-02	4.8000	4.8000	4.2000	4.3200	+0.465%	53	1,599	-89.583%
2026-06-01	4.2500	4.3000	4.2000	4.3000	-4.444%	20	1,560	-89.535%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-16.667%	32	1,572	-90.000%
2026-05-28	5.2000	5.4000	5.0200	5.4000	-6.087%	25	1,604	-91.667%
2026-05-27	5.6000	5.8000	5.6000	5.7500	-8.439%	5	1,608	-92.174%
2026-05-26	4.0800	6.3000	4.0800	6.2800	+57.000%	93	1,609	-92.834%
2026-05-22	3.8600	4.0000	3.7000	4.0000	+22.699%	18	1,683	-88.750%
2026-05-21	3.0600	3.3000	3.0600	3.2600	+25.385%	22	1,680	-86.196%
2026-05-20	2.3000	2.6100	2.3000	2.6000	+4.000%	7	1,680	-82.692%
2026-05-19	2.7500	2.7500	2.4500	2.5000	-11.661%	20	1,380	-82.000%
2026-05-18	3.4000	3.4000	2.8300	2.8300	-19.143%	341	1,380	-84.099%
2026-05-15	3.6000	3.7000	3.4000	3.5000	-17.647%	100	1,380	-87.143%
2026-05-13	3.0600	4.3300	3.0600	4.2500	+37.097%	34	1,459	-89.412%
2026-05-12	3.2000	3.2000	2.7500	3.1000	-8.824%	383	1,461	-85.484%
2026-05-11	3.6000	3.6500	3.1000	3.4000	+3.659%	29	1,461	-86.765%
2026-05-08	3.2000	3.4100	2.9000	3.2800	-0.606%	97	1,448	-86.280%
2026-05-07	3.7000	3.7900	3.0000	3.3000	-13.158%	30	1,377	-86.364%
2026-05-06	3.2000	4.1800	2.8800	3.8000	-28.437%	444	1,356	-88.158%
2026-05-05	5.4800	5.7800	5.1100	5.3100	+2.510%	180	1,234	-91.525%
2026-05-04	5.8000	5.8000	5.0000	5.1800	-5.818%	33	1,231	-91.313%
2026-05-01	3.6000	5.7500	3.6000	5.5000	+61.765%	176	1,164	-91.818%
2026-04-30	2.3000	3.6300	2.3000	3.4000	+47.826%	17	1,164	-86.765%
2026-04-29	2.3000	2.3000	2.3000	2.3000	-17.857%	1	1,159	-80.435%
2026-04-28	2.8800	2.8800	2.4000	2.8000	-5.085%	14	1,160	-83.929%
2026-04-27	3.7000	3.7000	2.9500	2.9500	-36.559%	9	1,154	-84.746%
2026-04-24	2.3500	4.6500	2.2500	4.6500	+138.462%	311	1,145	-90.323%
2026-04-23	2.0000	2.0000	1.9500	1.9500	-2.500%	204	923	-76.923%
2026-04-22	2.3000	2.4000	2.0000	2.0000	-9.091%	244	719	-77.500%
2026-04-21	1.9800	2.3500	1.9500	2.2000	+12.821%	518	629	-79.545%
2026-04-20	1.4500	1.9800	1.4500	1.9500	+50.000%	577	629	-76.923%
2026-04-17	1.2600	1.3000	1.2600	1.3000	0.000%	8	76	-65.385%
2026-04-16	1.2500	1.3000	1.2500	1.3000	+8.333%	5	74	-65.385%
2026-04-15	1.2000	1.2000	1.2000	1.2000	-6.250%	23	71	-62.500%
2026-04-14	1.4500	1.4800	1.2800	1.2800	-7.246%	7	71	-64.844%
2026-04-13	1.3000	1.4500	1.2600	1.3800	+20.000%	9	73	-67.391%
2026-04-10	1.1500	1.1500	1.1500	1.1500	+43.750%	1	65	-60.870%
2026-04-08	0.8000	0.8000	0.8000	0.8000	+6.667%	4	66	-43.750%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+7.143%	2	62	-40.000%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-7.895%	1	62	-35.714%
2026-03-26	1.0300	1.0300	0.7600	0.7600	-41.538%	2	63	-40.789%
2026-03-25	1.2700	1.3000	1.2700	1.3000	+41.304%	6	62	-65.385%
2026-03-23	0.9200	0.9200	0.9200	0.9200	-3.158%	10	61	-51.087%
2026-03-19	0.9500	0.9500	0.9500	0.9500	-26.923%	3	55	-52.632%
2026-03-17	1.3000	1.3000	1.3000	1.3000	+1.563%	12	52	-65.385%
2026-03-13	1.4000	1.4000	1.2800	1.2800	-8.571%	8	52	-64.844%
2026-03-12	1.4000	1.4000	1.4000	1.4000	+3.704%	4	45	-67.857%
2026-03-11	1.6000	1.8000	1.3500	1.3500	-6.250%	31	48	-66.667%
2026-03-10	1.4400	1.4400	1.4400	1.4400	+25.217%	2	19	-68.750%
2026-03-06	1.1500	1.1500	1.1500	1.1500	-27.215%	1	17	-60.870%
2026-03-02	1.5800	1.5800	1.5700	1.5800	+10.490%	4	16	-71.519%
2026-02-27	1.5200	1.5200	1.4300	1.4300	-1.379%	8	13	-68.531%
2026-02-26	1.9200	1.9200	1.4500	1.4500	-24.870%	7	11	-68.966%
2026-02-25	1.9300	1.9300	1.9300	1.9300	-33.448%	1	4	-76.684%
2026-02-20	2.6300	2.9000	2.6000	2.9000	+38.095%	11	4	-84.483%
2026-02-19	2.4000	2.4000	1.9700	2.1000	0.000%	12	12	-78.571%

.dark-mode .RdD4qH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdD4qH{ color: #333333; background-color: white; border: 2px solid #333333; }ATOM20261016C7.5ATOM Oct 16 2026 7.50 Call (ATOM261016C00007500)option OPRA

ATOM20261016C7.5
ATOM Oct 16 2026 7.50 Call (ATOM261016C00007500)
option OPRA