Dark

ATOM20261016C5
ATOM Oct 16 2026 5.00 Call (ATOM261016C00005000)
option OPRA

EOD

Jul 30, 2026

1.25+7.759%(+0.09)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2300	1.2500	1.1600	1.2500	+7.759%	37	1,676	0.000%
2026-07-28	1.2000	1.2000	1.1600	1.1600	-22.667%	35	1,670	+7.759%
2026-07-24	1.7400	1.7400	1.5000	1.5000	-9.091%	4	1,670	-16.667%
2026-07-20	1.6500	1.6500	1.6500	1.6500	-31.250%	1	1,670	-24.242%
2026-07-14	2.4000	2.4000	2.4000	2.4000	0.000%	30	1,670	-47.917%
2026-07-13	2.4000	2.4000	2.4000	2.4000	-8.046%	15	1,670	-47.917%
2026-07-10	2.6100	2.6100	2.6100	2.6100	-10.000%	6	1,685	-52.107%
2026-07-09	2.9000	2.9000	2.9000	2.9000	+5.839%	1	1,685	-56.897%
2026-07-08	2.6000	2.7400	2.5500	2.7400	-0.364%	8	1,686	-54.380%
2026-07-07	3.1000	3.1000	2.7000	2.7500	-14.063%	3	1,686	-54.545%
2026-07-06	3.3500	3.3500	3.2000	3.2000	-3.614%	135	1,686	-60.938%
2026-07-02	3.8000	3.8000	3.3200	3.3200	-17.000%	6	1,822	-62.349%
2026-07-01	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,822	-68.750%
2026-06-30	3.7000	4.3000	3.7000	4.3000	+53.571%	67	1,822	-70.930%
2026-06-26	2.8000	2.8000	2.8000	2.8000	-6.667%	3	1,831	-55.357%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-16.667%	1	1,831	-58.333%
2026-06-23	3.5000	3.6000	3.5000	3.6000	-31.298%	4	1,831	-65.278%
2026-06-16	5.2400	5.2400	5.2400	5.2400	-1.689%	40	1,830	-76.145%
2026-06-15	5.3300	5.3300	5.3300	5.3300	+29.369%	20	1,830	-76.548%
2026-06-09	4.1200	4.1200	4.1200	4.1200	-1.905%	7	1,830	-69.660%
2026-06-08	4.2000	4.2000	4.2000	4.2000	-4.545%	5	1,830	-70.238%
2026-06-05	4.9000	4.9000	4.4000	4.4000	-22.807%	10	1,832	-71.591%
2026-06-02	6.0000	6.0000	5.6700	5.7000	+3.636%	32	1,834	-78.070%
2026-06-01	5.5000	5.5000	5.5000	5.5000	-17.910%	2	1,836	-77.273%
2026-05-28	6.5000	6.7000	6.5000	6.7000	-14.322%	15	1,834	-81.343%
2026-05-26	5.5000	7.8200	5.5000	7.8200	+61.237%	20	1,833	-84.015%
2026-05-22	4.6000	5.0500	4.6000	4.8500	+23.096%	157	1,840	-74.227%
2026-05-21	4.0000	4.0000	3.9400	3.9400	+12.571%	21	1,821	-68.274%
2026-05-20	3.5000	3.5000	3.5000	3.5000	-12.500%	1	1,821	-64.286%
2026-05-18	4.2000	4.2000	4.0000	4.0000	-18.367%	12	1,821	-68.750%
2026-05-15	4.5000	4.9500	4.5000	4.9000	-6.310%	59	1,821	-74.490%
2026-05-14	5.7000	5.7000	5.2300	5.2300	-11.356%	3	1,823	-76.099%
2026-05-13	4.5000	5.9000	4.5000	5.9000	+49.367%	13	1,828	-78.814%
2026-05-12	3.9500	3.9500	3.9500	3.9500	-8.140%	100	1,828	-68.354%
2026-05-11	3.9000	4.6000	3.9000	4.3000	+8.861%	39	1,828	-70.930%
2026-05-08	3.9500	3.9500	3.9500	3.9500	-12.222%	5	1,829	-68.354%
2026-05-07	4.9000	4.9000	4.2200	4.5000	-10.000%	25	1,829	-72.222%
2026-05-06	4.1000	5.7000	4.0500	5.0000	-21.875%	2,309	1,826	-75.000%
2026-05-05	6.2000	7.2000	6.2000	6.4000	0.000%	1,139	3,082	-80.469%
2026-05-04	6.4000	6.4000	6.4000	6.4000	-5.882%	25	3,844	-80.469%
2026-05-01	4.6000	7.2000	4.5000	6.8000	+58.140%	46	3,863	-81.618%
2026-04-30	3.5800	4.3000	3.5800	4.3000	+22.857%	23	3,863	-70.930%
2026-04-29	3.5000	3.5000	3.5000	3.5000	0.000%	16	3,885	-64.286%
2026-04-28	3.6000	3.6000	3.5000	3.5000	-12.500%	2	3,869	-64.286%
2026-04-27	5.0000	5.0000	4.0000	4.0000	-23.077%	12	3,868	-68.750%
2026-04-24	4.0000	5.3400	3.3400	5.2000	+108.000%	119	3,872	-75.962%
2026-04-23	2.7500	2.7500	2.4500	2.5000	-10.714%	9	3,922	-50.000%
2026-04-22	3.1000	3.1500	2.8000	2.8000	-7.895%	33	3,929	-55.357%
2026-04-21	2.9000	3.2500	2.6000	3.0400	+17.829%	32	3,966	-58.882%
2026-04-20	1.8000	2.6500	1.8000	2.5800	+32.308%	51	3,966	-51.550%
2026-04-17	2.0500	2.1000	1.9500	1.9500	+0.515%	17	3,916	-35.897%
2026-04-16	2.0000	2.0000	1.9400	1.9400	+7.778%	13	3,921	-35.567%
2026-04-15	1.9500	1.9500	1.8000	1.8000	+2.273%	2	3,908	-30.556%
2026-04-14	2.3000	2.3000	1.7500	1.7600	-20.000%	129	3,906	-28.977%
2026-04-13	1.9500	2.2200	1.9500	2.2000	+15.789%	48	4,026	-43.182%
2026-04-10	1.4500	1.9000	1.4500	1.9000	+36.691%	39	3,983	-34.211%
2026-04-09	1.7000	1.7000	1.3900	1.3900	-7.333%	16	3,961	-10.072%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+20.000%	1	3,945	-16.667%
2026-04-07	1.3000	1.3000	1.1800	1.2500	-7.407%	52	3,944	0.000%
2026-04-06	1.3600	1.5000	1.3500	1.3500	+4.651%	9	3,895	-7.407%
2026-04-01	1.3000	1.3000	1.2500	1.2900	+11.207%	202	3,886	-3.101%
2026-03-31	1.1600	1.1600	1.1600	1.1600	+16.000%	1	3,814	+7.759%
2026-03-30	1.1000	1.1000	1.0000	1.0000	-13.043%	614	3,814	+25.000%
2026-03-27	1.0700	1.2000	1.0600	1.1500	-2.542%	1,013	3,212	+8.696%
2026-03-26	1.4000	1.4000	1.1800	1.1800	-28.485%	3	2,211	+5.932%
2026-03-25	1.8800	1.8800	1.6500	1.6500	-7.821%	6	2,210	-24.242%
2026-03-24	1.9000	1.9000	1.6900	1.7900	+11.875%	9	2,208	-30.168%
2026-03-23	1.2800	1.6000	1.2800	1.6000	+20.301%	9	2,201	-21.875%
2026-03-20	1.4500	1.4500	1.3000	1.3300	-8.276%	12	2,197	-6.015%
2026-03-19	1.3000	1.4500	1.2000	1.4500	-11.585%	511	2,207	-13.793%
2026-03-18	1.6000	1.6400	1.6000	1.6400	+4.459%	4	1,705	-23.780%
2026-03-17	1.9200	1.9200	1.5700	1.5700	-10.286%	535	1,705	-20.382%
2026-03-16	1.8700	1.8700	1.7500	1.7500	0.000%	8	1,198	-28.571%
2026-03-13	1.8500	1.8500	1.7500	1.7500	-16.667%	10	1,190	-28.571%
2026-03-12	2.0000	2.1500	2.0000	2.1000	+7.692%	22	1,180	-40.476%
2026-03-11	2.3500	2.5000	1.9500	1.9500	-0.510%	104	1,161	-35.897%
2026-03-10	1.9500	2.1000	1.8000	1.9600	+23.270%	187	1,057	-36.224%
2026-03-09	1.5000	1.5900	1.5000	1.5900	-8.092%	23	890	-21.384%
2026-03-06	1.7400	1.7400	1.7300	1.7300	+1.765%	2	867	-27.746%
2026-03-05	1.6400	1.7000	1.6400	1.7000	-11.917%	502	865	-26.471%
2026-03-04	2.0300	2.0300	1.9300	1.9300	+4.324%	3	367	-35.233%
2026-03-03	2.2000	2.2000	1.8500	1.8500	-11.058%	55	364	-32.432%
2026-03-02	1.9600	2.0800	1.9500	2.0800	+1.463%	101	309	-39.904%
2026-02-27	2.1500	2.1500	2.0400	2.0500	-4.206%	157	209	-39.024%
2026-02-26	2.7500	2.7500	2.0500	2.1400	-8.936%	43	57	-41.589%
2026-02-25	2.3500	2.3500	2.3500	2.3500	-24.194%	2	12	-46.809%
2026-02-23	3.1000	3.1000	3.1000	3.1000	0.000%	12	12	-59.677%

.dark-mode .cdJTkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdJTkZ{ color: #333333; background-color: white; border: 2px solid #333333; }ATOM20261016C5ATOM Oct 16 2026 5.00 Call (ATOM261016C00005000)option OPRA

ATOM20261016C5
ATOM Oct 16 2026 5.00 Call (ATOM261016C00005000)
option OPRA