Dark

ATOM20261016C12.5
ATOM Oct 16 2026 12.50 Call (ATOM261016C00012500)
option OPRA

EOD

Jul 30, 2026

0.3000+100.000%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3000	0.3000	0.3000	0.3000	+100.000%	1	902	0.000%
2026-07-29	0.1700	0.1700	0.1300	0.1500	-11.765%	30	902	+100.000%
2026-07-28	0.2000	0.2000	0.1700	0.1700	-51.429%	28	922	+76.471%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-12.500%	5	922	-14.286%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+2.564%	2	927	-25.000%
2026-07-21	0.3900	0.3900	0.3900	0.3900	+14.706%	2	929	-23.077%
2026-07-20	0.2800	0.3400	0.2500	0.3400	-10.526%	8	930	-11.765%
2026-07-17	0.3800	0.3800	0.3800	0.3800	+26.667%	10	923	-21.053%
2026-07-16	0.4000	0.4000	0.3000	0.3000	-36.170%	22	923	0.000%
2026-07-15	0.4500	0.4800	0.4500	0.4700	-18.966%	93	927	-36.170%
2026-07-14	0.5500	0.6500	0.5000	0.5800	-3.333%	240	894	-48.276%
2026-07-13	0.6500	0.6500	0.6000	0.6000	-50.000%	77	1,068	-50.000%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+53.846%	1	1,093	-75.000%
2026-07-08	0.7800	0.7800	0.7800	0.7800	-13.333%	10	1,093	-61.538%
2026-07-07	0.9000	0.9000	0.9000	0.9000	-18.182%	1	1,093	-66.667%
2026-07-06	1.2000	1.2000	1.1000	1.1000	+4.762%	4	1,094	-72.727%
2026-07-02	1.2800	1.3000	1.0500	1.0500	-27.586%	11	1,097	-71.429%
2026-07-01	1.4000	1.4500	1.4000	1.4500	+14.173%	11	1,097	-79.310%
2026-06-30	1.1000	1.2700	1.1000	1.2700	+27.000%	9	1,087	-76.378%
2026-06-29	1.0000	1.0000	1.0000	1.0000	+19.048%	2	1,083	-70.000%
2026-06-26	0.9300	0.9300	0.8400	0.8400	-20.755%	2	1,081	-64.286%
2026-06-25	0.9500	1.0600	0.9500	1.0600	-6.195%	3	1,081	-71.698%
2026-06-24	1.1200	1.2200	1.1200	1.1300	-6.612%	20	1,079	-73.451%
2026-06-23	1.3700	1.3700	1.2100	1.2100	-25.309%	2	1,089	-75.207%
2026-06-22	1.9000	1.9500	1.6200	1.6200	-12.432%	252	1,088	-81.481%
2026-06-18	1.8500	1.8500	1.8500	1.8500	-11.905%	1	1,087	-83.784%
2026-06-16	2.2300	2.2300	2.1000	2.1000	-8.696%	11	1,087	-85.714%
2026-06-12	2.3000	2.3000	2.2000	2.3000	+11.650%	60	1,097	-86.957%
2026-06-11	2.0000	2.0600	2.0000	2.0600	+22.619%	2	1,097	-85.437%
2026-06-09	2.1000	2.1000	1.3500	1.6800	-18.049%	29	1,098	-82.143%
2026-06-08	2.0500	2.0500	2.0500	2.0500	+2.500%	2	1,123	-85.366%
2026-06-05	2.6000	2.6000	2.0000	2.0000	-14.894%	12	1,122	-85.000%
2026-06-04	2.2000	2.3500	2.0000	2.3500	-0.424%	37	1,122	-87.234%
2026-06-03	2.6000	2.6500	2.2100	2.3600	-14.182%	84	1,116	-87.288%
2026-06-02	3.0100	3.1100	2.7500	2.7500	-1.786%	55	1,135	-89.091%
2026-06-01	2.6200	2.8500	2.6000	2.8000	-3.780%	169	1,110	-89.286%
2026-05-29	3.4100	3.4100	2.8900	2.9100	-23.822%	147	1,063	-89.691%
2026-05-28	3.6000	3.8200	3.5800	3.8200	+0.526%	38	1,135	-92.147%
2026-05-27	3.8800	4.0000	3.8000	3.8000	-10.588%	7	1,138	-92.105%
2026-05-26	2.9000	4.5000	2.9000	4.2500	+68.651%	215	1,140	-92.941%
2026-05-22	2.2000	2.5500	2.2000	2.5200	+46.512%	85	1,245	-88.095%
2026-05-21	1.6000	1.9000	1.6000	1.7200	+14.667%	107	1,171	-82.558%
2026-05-20	1.3000	1.5000	1.3000	1.5000	+3.448%	9	1,171	-80.000%
2026-05-19	1.3500	1.4500	1.3000	1.4500	-12.121%	20	1,113	-79.310%
2026-05-18	2.1000	2.1000	1.6500	1.6500	-21.429%	171	1,113	-81.818%
2026-05-15	2.2000	2.2300	2.0500	2.1000	-17.647%	113	1,113	-85.714%
2026-05-14	2.7500	2.7500	2.4400	2.5500	-8.929%	118	1,130	-88.235%
2026-05-13	2.0500	2.8500	2.0500	2.8000	+72.840%	67	1,078	-89.286%
2026-05-12	1.5700	1.6200	1.4000	1.6200	-14.737%	14	1,078	-81.481%
2026-05-11	2.0500	2.7500	1.8000	1.9000	-5.000%	25	1,078	-84.211%
2026-05-08	2.0000	2.0500	1.7800	2.0000	+6.383%	65	1,078	-85.000%
2026-05-07	2.2500	2.6000	1.8500	1.8800	-28.517%	33	1,076	-84.043%
2026-05-06	1.9600	2.9000	1.8000	2.6300	-30.789%	130	1,077	-88.593%
2026-05-05	3.8000	4.4000	3.5000	3.8000	0.000%	13	1,050	-92.105%
2026-05-04	4.2000	4.2000	3.5900	3.8000	-2.564%	141	1,051	-92.105%
2026-05-01	2.6000	4.0400	2.6000	3.9000	+65.957%	261	827	-92.308%
2026-04-30	2.1500	2.3500	2.1500	2.3500	+46.875%	4	827	-87.234%
2026-04-29	1.6000	1.6000	1.6000	1.6000	0.000%	1	825	-81.250%
2026-04-28	1.9000	1.9000	1.6000	1.6000	-23.810%	24	825	-81.250%
2026-04-27	2.5500	2.5500	2.1000	2.1000	-26.829%	38	827	-85.714%
2026-04-24	1.4500	3.1500	1.4500	2.8700	+158.559%	357	815	-89.547%
2026-04-23	1.1000	1.1100	1.1000	1.1100	-3.478%	20	493	-72.973%
2026-04-22	1.1500	1.1500	1.1500	1.1500	-16.058%	50	483	-73.913%
2026-04-21	1.3500	1.5000	1.3000	1.3700	+28.037%	61	483	-78.102%
2026-04-20	0.7500	1.0700	0.7500	1.0700	+42.667%	263	423	-71.963%
2026-04-17	0.6500	0.7500	0.6500	0.7500	+15.385%	11	212	-60.000%
2026-04-15	0.6500	0.6500	0.6500	0.6500	-23.529%	25	221	-53.846%
2026-04-14	0.8500	0.8500	0.8500	0.8500	-5.556%	3	246	-64.706%
2026-04-13	0.6000	0.9000	0.6000	0.9000	+47.541%	63	243	-66.667%
2026-04-10	0.6200	0.6200	0.6100	0.6100	+22.000%	10	180	-50.820%
2026-04-09	0.5000	0.5000	0.5000	0.5000	+25.000%	8	170	-40.000%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-11.111%	10	157	-25.000%
2026-04-02	0.4500	0.4500	0.4500	0.4500	-25.000%	1	148	-33.333%
2026-03-27	0.4000	0.6000	0.4000	0.6000	+30.435%	20	148	-50.000%
2026-03-26	0.6300	0.6300	0.4600	0.4600	-29.231%	2	168	-34.783%
2026-03-24	0.6500	0.6800	0.6500	0.6500	+8.333%	11	168	-53.846%
2026-03-18	0.6000	0.6000	0.6000	0.6000	-16.667%	1	159	-50.000%
2026-03-13	0.7000	0.7200	0.7000	0.7200	-6.494%	26	160	-58.333%
2026-03-12	0.7700	0.7700	0.7700	0.7700	-18.947%	1	134	-61.039%
2026-03-11	1.1000	1.1000	0.9500	0.9500	+18.750%	27	133	-68.421%
2026-03-10	0.8000	0.8500	0.7700	0.8000	+77.778%	39	106	-62.500%
2026-03-02	0.4500	0.4500	0.4500	0.4500	-43.750%	5	70	-33.333%
2026-02-27	0.8000	0.8000	0.8000	0.8000	-37.008%	1	65	-62.500%
2026-02-26	1.2700	1.2700	1.2700	1.2700	+10.435%	1	64	-76.378%
2026-02-25	1.1500	1.1500	1.1500	1.1500	-4.167%	5	58	-73.913%
2026-02-24	1.2500	1.2500	1.2000	1.2000	-13.669%	11	58	-75.000%
2026-02-23	1.3300	1.3900	1.3300	1.3900	-22.778%	22	49	-78.417%
2026-02-20	1.3000	1.8000	1.3000	1.8000	+38.462%	17	27	-83.333%
2026-02-19	1.3000	1.3000	1.3000	1.3000	0.000%	10	10	-76.923%

.dark-mode .J0pR6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0pR6n{ color: #333333; background-color: white; border: 2px solid #333333; }ATOM20261016C12.5ATOM Oct 16 2026 12.50 Call (ATOM261016C00012500)option OPRA

ATOM20261016C12.5
ATOM Oct 16 2026 12.50 Call (ATOM261016C00012500)
option OPRA