Dark

ATOM20261016C10
ATOM Oct 16 2026 10.00 Call (ATOM261016C00010000)
option OPRA

EOD

Jul 30, 2026

0.3100+34.783%(+0.0800)1,806

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3300	0.4000	0.3100	0.3100	+34.783%	1,806	1,327	0.000%
2026-07-29	0.2500	0.2700	0.2300	0.2300	-23.333%	59	2,401	+34.783%
2026-07-28	0.3000	0.3100	0.3000	0.3000	-50.000%	41	2,404	+3.333%
2026-07-24	0.5200	0.6000	0.5200	0.6000	+9.091%	6	2,420	-48.333%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-8.333%	10	2,420	-43.636%
2026-07-22	0.6000	0.6000	0.6000	0.6000	+13.208%	1	2,420	-48.333%
2026-07-21	0.5300	0.5300	0.5300	0.5300	+6.000%	2	2,421	-41.509%
2026-07-20	0.5000	0.5000	0.4900	0.5000	-16.667%	24	2,421	-38.000%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-20.000%	15	2,423	-48.333%
2026-07-15	0.7000	0.7500	0.7000	0.7500	-11.765%	3	2,418	-58.667%
2026-07-13	1.0000	1.0000	0.8500	0.8500	-15.000%	603	2,420	-63.529%
2026-07-10	1.1000	1.1000	1.0000	1.0000	-13.043%	2	1,834	-69.000%
2026-07-09	1.2500	1.2500	1.1300	1.1500	+4.545%	1,219	1,834	-73.043%
2026-07-08	1.0600	1.1000	1.0300	1.1000	-8.333%	9	1,182	-71.818%
2026-07-07	1.4000	1.4000	1.1200	1.2000	-17.241%	25	1,186	-74.167%
2026-07-02	1.7000	1.7000	1.4500	1.4500	-21.622%	7	1,197	-78.621%
2026-07-01	1.9000	2.2000	1.8500	1.8500	-10.628%	60	1,197	-83.243%
2026-06-30	1.7500	2.0700	1.6700	2.0700	+38.000%	41	1,167	-85.024%
2026-06-29	1.3500	1.5000	1.3500	1.5000	+25.000%	11	1,159	-79.333%
2026-06-26	1.2500	1.2700	1.2000	1.2000	-14.286%	30	1,155	-74.167%
2026-06-25	1.5400	1.5400	1.4000	1.4000	-6.667%	8	1,154	-77.857%
2026-06-24	1.8600	1.8600	1.5000	1.5000	-11.765%	2	1,157	-79.333%
2026-06-23	1.9500	1.9500	1.7000	1.7000	-27.660%	22	1,156	-81.765%
2026-06-22	2.3500	2.3500	2.3500	2.3500	-2.893%	5	1,136	-86.809%
2026-06-18	2.2000	2.4200	2.2000	2.4200	+5.677%	7	1,134	-87.190%
2026-06-17	2.6000	2.6000	2.2000	2.2900	-18.214%	47	1,134	-86.463%
2026-06-16	2.8000	2.8000	2.8000	2.8000	-12.500%	5	1,101	-88.929%
2026-06-15	3.0000	3.2000	3.0000	3.2000	+17.216%	20	1,101	-90.313%
2026-06-12	2.7300	2.7300	2.7300	2.7300	+5.000%	1	1,103	-88.645%
2026-06-11	2.2500	2.6000	2.2500	2.6000	+13.043%	12	1,102	-88.077%
2026-06-10	2.4900	2.4900	2.2500	2.3000	+4.545%	314	1,107	-86.522%
2026-06-09	2.7100	2.7100	1.8000	2.2000	-12.000%	19	1,349	-85.909%
2026-06-08	2.5000	2.6500	2.4500	2.5000	+5.485%	52	1,357	-87.600%
2026-06-05	2.9000	3.5500	2.3500	2.3700	-21.000%	1,140	1,395	-86.920%
2026-06-04	3.0100	3.0500	2.8800	3.0000	+3.448%	143	1,367	-89.667%
2026-06-03	3.6000	3.6000	2.9000	2.9000	-18.079%	10	1,249	-89.310%
2026-06-02	3.8400	3.8400	3.2000	3.5400	+4.118%	8	1,247	-91.243%
2026-06-01	3.4000	3.5000	3.2000	3.4000	-3.683%	60	1,245	-90.882%
2026-05-29	3.6000	3.8600	3.4000	3.5300	-21.205%	49	1,246	-91.218%
2026-05-28	4.2000	4.4800	3.9000	4.4800	-2.609%	27	1,252	-93.080%
2026-05-27	4.5000	4.7700	4.5000	4.6000	-10.853%	41	1,257	-93.261%
2026-05-26	3.4200	5.5000	3.3000	5.1600	+72.000%	233	1,246	-93.992%
2026-05-22	2.9000	3.2000	2.7000	3.0000	+20.000%	206	1,570	-89.667%
2026-05-21	2.0500	2.5200	2.0500	2.5000	+28.205%	64	1,586	-87.600%
2026-05-20	1.9000	1.9700	1.6200	1.9500	+8.333%	43	1,586	-84.103%
2026-05-19	2.0000	2.0000	1.8000	1.8000	-16.279%	15	1,552	-82.778%
2026-05-18	2.5000	2.5000	2.0900	2.1500	-24.028%	212	1,552	-85.581%
2026-05-15	2.9500	2.9500	2.6000	2.8300	-14.242%	21	1,552	-89.046%
2026-05-14	3.3000	3.3500	3.0000	3.3000	-5.714%	61	1,545	-90.606%
2026-05-13	2.4500	3.5000	2.4500	3.5000	+55.556%	137	1,190	-91.143%
2026-05-12	2.3500	2.4800	2.0000	2.2500	-7.787%	487	1,190	-86.222%
2026-05-11	2.4500	2.9000	2.3000	2.4400	-0.813%	63	1,190	-87.295%
2026-05-08	2.3500	2.5500	2.0500	2.4600	-1.600%	25	1,142	-87.398%
2026-05-07	2.9100	3.0200	2.3000	2.5000	-21.384%	123	1,122	-87.600%
2026-05-06	2.3500	3.8000	2.1900	3.1800	-28.054%	866	1,074	-90.252%
2026-05-05	4.5900	5.2000	4.4000	4.4200	+0.455%	522	972	-92.986%
2026-05-04	4.2000	4.5300	4.1000	4.4000	-8.333%	159	675	-92.955%
2026-05-01	3.2800	5.1000	3.2000	4.8000	+75.182%	374	368	-93.542%
2026-04-30	2.2000	2.7500	2.0900	2.7400	+27.442%	53	368	-88.686%
2026-04-29	2.2600	2.2900	1.9800	2.1500	0.000%	32	345	-85.581%
2026-04-28	2.2000	2.2300	1.9700	2.1500	-9.664%	59	345	-85.581%
2026-04-27	3.3000	3.3000	2.3300	2.3800	-26.087%	118	322	-86.975%
2026-04-24	1.6000	3.8000	1.6000	3.2200	+113.245%	145	244	-90.373%
2026-04-22	1.7100	1.7100	1.5100	1.5100	-16.111%	7	175	-79.470%
2026-04-21	1.7300	1.8000	1.7300	1.8000	+29.496%	3	171	-82.778%
2026-04-20	0.8000	1.4000	0.8000	1.3900	+54.444%	15	171	-77.698%
2026-04-14	1.1100	1.1100	0.9000	0.9000	-10.000%	26	159	-65.556%
2026-04-13	1.1000	1.1000	0.9500	1.0000	+56.250%	15	160	-69.000%
2026-04-01	0.6400	0.6400	0.6400	0.6400	+33.333%	2	158	-51.563%
2026-03-30	0.4800	0.4800	0.4800	0.4800	-20.000%	1	156	-35.417%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-25.000%	1	155	-48.333%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-10.112%	3	156	-61.250%
2026-03-24	0.8500	0.8900	0.8500	0.8900	+11.250%	4	159	-65.169%
2026-03-23	0.8000	0.8000	0.8000	0.8000	+14.286%	2	159	-61.250%
2026-03-20	0.7000	0.7000	0.7000	0.7000	+40.000%	1	159	-55.714%
2026-03-19	0.5000	0.5000	0.5000	0.5000	-23.077%	1	159	-38.000%
2026-03-18	0.6500	0.6500	0.6500	0.6500	-29.348%	1	159	-52.308%
2026-03-13	0.9200	0.9200	0.9200	0.9200	-12.381%	25	159	-66.304%
2026-03-12	1.0500	1.0500	1.0500	1.0500	0.000%	2	143	-70.476%
2026-03-11	1.3000	1.3000	0.9500	1.0500	+23.529%	61	142	-70.476%
2026-03-10	0.8500	0.8500	0.8500	0.8500	+7.595%	1	102	-63.529%
2026-03-09	0.7900	0.7900	0.7900	0.7900	-45.517%	1	101	-60.759%
2026-03-06	1.4500	1.4500	0.9500	1.4500	+45.000%	10	100	-78.621%
2026-03-04	1.0500	1.0500	1.0000	1.0000	-7.407%	3	110	-69.000%
2026-03-03	1.1500	1.1500	1.0000	1.0800	+54.286%	47	111	-71.296%
2026-03-02	0.7000	0.7000	0.7000	0.7000	-41.667%	5	76	-55.714%
2026-02-27	1.1500	1.2000	1.1500	1.2000	0.000%	2	76	-74.167%
2026-02-26	1.5000	1.5000	1.2000	1.2000	-13.043%	37	77	-74.167%
2026-02-24	1.5000	1.5000	1.3800	1.3800	-13.750%	6	45	-77.536%
2026-02-23	1.7600	1.8000	1.6000	1.6000	-28.889%	4	40	-80.625%
2026-02-20	2.0000	2.2500	2.0000	2.2500	0.000%	38	38	-86.222%

.dark-mode .bNLPQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNLPQ3{ color: #333333; background-color: white; border: 2px solid #333333; }ATOM20261016C10ATOM Oct 16 2026 10.00 Call (ATOM261016C00010000)option OPRA

ATOM20261016C10
ATOM Oct 16 2026 10.00 Call (ATOM261016C00010000)
option OPRA