Dark

ATLX20261120C7.5
ATLX Nov 20 2026 7.50 Call (ATLX261120C00007500)
option OPRA

EOD

Jul 29, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,833	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-16.667%	4	3,832	0.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	+20.000%	10	3,828	-16.667%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-78.261%	11	3,821	0.000%
2026-07-07	0.4800	0.4800	0.2300	0.2300	-17.857%	29	3,810	-78.261%
2026-07-06	0.2800	0.2800	0.2800	0.2800	+40.000%	2	3,830	-82.143%
2026-07-02	0.2000	0.2100	0.1500	0.2000	-42.857%	4,801	5,390	-75.000%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+40.000%	7	5,390	-85.714%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-16.667%	10	5,390	-80.000%
2026-06-09	0.3700	0.3800	0.3000	0.3000	0.000%	70	5,395	-83.333%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-3.226%	5	5,434	-83.333%
2026-06-05	0.4500	0.4500	0.3000	0.3100	-38.000%	119	5,439	-83.871%
2026-06-04	0.4900	0.5000	0.4900	0.5000	-1.961%	108	5,382	-90.000%
2026-06-03	0.5000	0.5700	0.4900	0.5100	-7.273%	685	5,344	-90.196%
2026-06-02	0.6500	0.6500	0.5500	0.5500	0.000%	170	5,863	-90.909%
2026-06-01	0.5000	0.5900	0.4600	0.5500	+10.000%	7	6,032	-90.909%
2026-05-29	0.5000	0.5000	0.5000	0.5000	-16.667%	3	6,027	-90.000%
2026-05-28	0.6000	0.6000	0.6000	0.6000	+39.535%	1	6,024	-91.667%
2026-05-27	0.5000	0.5000	0.4300	0.4300	-4.444%	4	6,023	-88.372%
2026-05-26	0.5000	0.5000	0.4500	0.4500	-18.182%	3	6,025	-88.889%
2026-05-22	0.5900	0.5900	0.5500	0.5500	-15.385%	10	6,020	-90.909%
2026-05-21	0.5500	0.6500	0.5500	0.6500	+30.000%	6	6,024	-92.308%
2026-05-20	0.6000	0.6500	0.5000	0.5000	-16.667%	9	6,024	-90.000%
2026-05-19	0.5000	0.6000	0.4500	0.6000	+33.333%	44	5,998	-91.667%
2026-05-18	0.5000	0.5000	0.4500	0.4500	-21.053%	3	5,998	-88.889%
2026-05-15	0.6500	0.6500	0.5000	0.5700	-18.571%	17	5,998	-91.228%
2026-05-14	0.6000	0.7500	0.6000	0.7000	-26.316%	26	5,999	-92.857%
2026-05-13	1.2000	1.2000	0.9500	0.9500	-32.143%	10	5,972	-94.737%
2026-05-12	1.4000	1.4000	1.4000	1.4000	+7.692%	1	5,972	-96.429%
2026-05-11	1.4500	1.4500	1.3000	1.3000	-10.345%	30	5,972	-96.154%
2026-05-08	1.5400	1.5800	1.3500	1.4500	+13.281%	48	5,962	-96.552%
2026-05-07	1.2400	1.3300	1.2000	1.2800	+16.364%	42	5,956	-96.094%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+10.000%	50	5,970	-95.455%
2026-05-05	1.0000	1.0000	0.9000	1.0000	-0.990%	18	5,972	-95.000%
2026-05-04	1.0000	1.0100	1.0000	1.0100	+3.061%	19	5,954	-95.050%
2026-05-01	1.1000	1.2000	0.9800	0.9800	-6.667%	75	5,941	-94.898%
2026-04-30	1.1000	1.1000	1.0000	1.0500	+22.093%	56	5,941	-95.238%
2026-04-29	0.7400	1.0000	0.7400	0.8600	+7.500%	11	5,887	-94.186%
2026-04-28	0.9800	0.9800	0.8000	0.8000	-13.978%	36	5,894	-93.750%
2026-04-27	0.9300	0.9300	0.9300	0.9300	+3.333%	5	5,883	-94.624%
2026-04-24	0.8500	0.9000	0.8500	0.9000	-4.255%	11	5,878	-94.444%
2026-04-23	0.9000	0.9400	0.9000	0.9400	+17.500%	8	5,877	-94.681%
2026-04-22	0.9000	0.9000	0.8000	0.8000	-23.810%	25	5,870	-93.750%
2026-04-21	1.0500	1.0500	1.0500	1.0500	-4.545%	5	5,860	-95.238%
2026-04-16	0.9000	1.1000	0.9000	1.1000	+25.000%	240	5,860	-95.455%
2026-04-15	0.8800	0.8800	0.8800	0.8800	-12.000%	1	5,821	-94.318%
2026-04-14	0.9000	1.0000	0.8000	1.0000	+25.000%	18	5,821	-95.000%
2026-04-13	0.8500	0.8500	0.8000	0.8000	-11.111%	406	5,812	-93.750%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-10.000%	1	5,806	-94.444%
2026-04-06	0.6000	1.0000	0.6000	1.0000	+25.000%	25	5,806	-95.000%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-3.614%	11	5,803	-93.750%
2026-03-30	0.8500	0.8800	0.8300	0.8300	+22.059%	62	5,803	-93.976%
2026-03-27	0.8000	0.8000	0.6800	0.6800	-2.857%	19	5,770	-92.647%
2026-03-26	0.7000	0.7000	0.7000	0.7000	+7.692%	2	5,751	-92.857%
2026-03-24	0.7400	0.7400	0.6500	0.6500	-8.451%	18	5,749	-92.308%
2026-03-23	0.7500	0.8500	0.7000	0.7100	-21.111%	210	5,752	-92.958%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-1.099%	2	5,794	-94.444%
2026-03-19	0.8700	0.9100	0.8700	0.9100	-8.081%	7	5,794	-94.505%
2026-03-18	1.0000	1.0000	0.9500	0.9900	-13.913%	53	5,794	-94.949%
2026-03-17	1.2500	1.2500	1.0500	1.1500	-23.333%	478	5,793	-95.652%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-16.667%	1	6,237	-96.667%
2026-03-10	1.4500	1.8000	1.4500	1.8000	+20.000%	17	6,238	-97.222%
2026-03-03	1.5000	1.5000	1.5000	1.5000	-16.667%	585	6,223	-96.667%
2026-03-02	1.5500	1.8000	1.5500	1.8000	+2.857%	51	5,638	-97.222%
2026-02-26	1.7500	1.7500	1.7500	1.7500	-2.778%	181	5,638	-97.143%
2026-02-25	1.7500	1.8500	1.7500	1.8000	+13.208%	26	5,491	-97.222%
2026-02-24	1.8000	1.8000	1.5900	1.5900	-7.558%	12	5,491	-96.855%
2026-02-23	1.7200	1.7200	1.7200	1.7200	-1.714%	1	5,494	-97.093%
2026-02-20	1.6000	1.7500	1.6000	1.7500	+9.375%	76	5,495	-97.143%
2026-02-19	1.6500	1.6500	1.6000	1.6000	-7.514%	120	5,444	-96.875%
2026-02-18	1.8000	1.8000	1.7300	1.7300	+15.333%	35	5,444	-97.110%
2026-02-13	1.5000	1.5000	1.5000	1.5000	-6.250%	19	5,431	-96.667%
2026-02-12	1.6000	1.6000	1.6000	1.6000	+3.226%	1	5,431	-96.875%
2026-02-10	1.5500	1.5500	1.5500	1.5500	-13.889%	1	5,431	-96.774%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+20.000%	2	5,431	-97.222%
2026-02-05	1.5700	1.5700	1.5000	1.5000	-16.201%	55	5,429	-96.667%
2026-02-04	1.7500	1.8000	1.7500	1.7900	-5.789%	29	5,429	-97.207%
2026-02-03	1.8500	1.9000	1.8200	1.9000	-1.554%	5	5,404	-97.368%
2026-01-30	2.2000	2.2000	1.9300	1.9300	-21.224%	47	5,408	-97.409%
2026-01-29	2.5000	2.5500	2.4000	2.4500	-3.922%	3,004	5,419	-97.959%
2026-01-28	2.7000	2.7000	2.3500	2.5500	-5.556%	1,078	2,433	-98.039%
2026-01-27	2.5000	2.7000	2.5000	2.7000	0.000%	1,368	1,365	-98.148%

.dark-mode .J4D9x4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4D9x4{ color: #333333; background-color: white; border: 2px solid #333333; }ATLX20261120C7.5ATLX Nov 20 2026 7.50 Call (ATLX261120C00007500)option OPRA

ATLX20261120C7.5
ATLX Nov 20 2026 7.50 Call (ATLX261120C00007500)
option OPRA