Dark

ATLX20261120C5
ATLX Nov 20 2026 5.00 Call (ATLX261120C00005000)
option OPRA

EOD

Oct 1, 2026

0.0700+40.000%(+0.0200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	+40.000%	27	3,297	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	20	3,297	+40.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	200	3,297	+40.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	100	3,097	+40.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	545	3,097	+40.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	150	2,552	+40.000%
2026-09-17	0.1000	0.1000	0.0500	0.0500	-50.000%	52	2,398	+40.000%
2026-09-16	0.1000	0.1000	0.0500	0.1000	0.000%	362	2,348	-30.000%
2026-09-15	0.1200	0.1200	0.1000	0.1000	-9.091%	62	2,048	-30.000%
2026-09-14	0.1000	0.1100	0.1000	0.1100	-21.429%	4	1,988	-36.364%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-17.647%	1	1,991	-50.000%
2026-09-09	0.1500	0.2000	0.1500	0.1700	+13.333%	351	1,991	-58.824%
2026-09-08	0.2000	0.2000	0.1500	0.1500	0.000%	3	1,775	-53.333%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-11.765%	10	1,772	-53.333%
2026-09-03	0.1000	0.1900	0.1000	0.1700	+13.333%	11	1,772	-58.824%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+7.143%	18	1,772	-53.333%
2026-08-31	0.1200	0.1500	0.1100	0.1400	-6.667%	260	1,772	-50.000%
2026-08-28	0.2000	0.2000	0.1500	0.1500	-31.818%	21	1,647	-53.333%
2026-08-25	0.3500	0.3500	0.2000	0.2200	+46.667%	9	1,648	-68.182%
2026-08-24	0.3000	0.3000	0.1500	0.1500	-25.000%	13	1,646	-53.333%
2026-08-21	0.3200	0.3200	0.2000	0.2000	0.000%	35	1,651	-65.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,651	-65.000%
2026-08-17	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,651	-65.000%
2026-08-14	0.3000	0.3000	0.2000	0.2000	-9.091%	17	1,651	-65.000%
2026-08-13	0.4000	0.4000	0.2000	0.2200	+37.500%	109	1,573	-68.182%
2026-08-11	0.2500	0.2500	0.1600	0.1600	-23.810%	3	1,573	-56.250%
2026-08-10	0.3400	0.3400	0.2000	0.2100	+10.526%	112	1,575	-66.667%
2026-08-06	0.1900	0.1900	0.1900	0.1900	+26.667%	2	1,466	-63.158%
2026-08-05	0.1400	0.1500	0.1400	0.1500	0.000%	180	1,466	-53.333%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-25.000%	100	1,286	-53.333%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+17.647%	8	1,286	-65.000%
2026-07-20	0.1700	0.1700	0.1500	0.1700	-32.000%	22	1,282	-58.824%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-28.571%	15	1,265	-72.000%
2026-07-09	0.4000	0.4000	0.3500	0.3500	-22.222%	22	1,250	-80.000%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-2.174%	150	1,228	-84.444%
2026-07-02	0.4600	0.4600	0.4600	0.4600	-29.231%	1	1,228	-84.783%
2026-07-01	0.6500	0.6500	0.6500	0.6500	+18.182%	20	1,228	-89.231%
2026-06-30	0.5400	0.5500	0.5400	0.5500	-17.910%	152	1,208	-87.273%
2026-06-17	0.6700	0.6700	0.6700	0.6700	-10.667%	4	1,206	-89.552%
2026-06-15	0.9000	0.9000	0.7500	0.7500	+17.188%	170	1,207	-90.667%
2026-06-12	0.6500	0.7000	0.6400	0.6400	+28.000%	132	1,093	-89.063%
2026-06-11	0.5500	0.5500	0.5000	0.5000	-12.281%	2	998	-86.000%
2026-06-10	0.5700	0.5700	0.5700	0.5700	-8.065%	1	997	-87.719%
2026-06-09	0.6000	0.6200	0.6000	0.6200	-22.500%	4	997	-88.710%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+23.077%	100	997	-91.250%
2026-06-05	0.8500	0.8500	0.6300	0.6500	-35.000%	33	897	-89.231%
2026-06-03	1.0000	1.0000	1.0000	1.0000	+5.263%	1	881	-93.000%
2026-06-01	1.0000	1.0000	0.9500	0.9500	-5.000%	140	881	-92.632%
2026-05-29	1.0000	1.0000	1.0000	1.0000	0.000%	40	794	-93.000%
2026-05-28	0.9500	1.0000	0.9500	1.0000	-6.542%	56	754	-93.000%
2026-05-22	1.0700	1.0700	1.0700	1.0700	+7.000%	1	744	-93.458%
2026-05-18	1.0000	1.0000	1.0000	1.0000	0.000%	1	744	-93.000%
2026-05-15	1.2500	1.2500	1.0000	1.0000	-22.481%	47	744	-93.000%
2026-05-14	1.2000	1.3300	1.1000	1.2900	-21.818%	107	745	-94.574%
2026-05-13	1.6500	1.6500	1.6500	1.6500	-35.294%	3	745	-95.758%
2026-05-11	2.5500	2.5500	2.5500	2.5500	+13.333%	2	745	-97.255%
2026-05-08	2.3200	2.3200	2.2500	2.2500	+7.656%	2	743	-96.889%
2026-05-07	1.9500	2.1100	1.9500	2.0900	+16.111%	6	743	-96.651%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+12.500%	15	742	-96.111%
2026-05-05	1.6000	1.6000	1.6000	1.6000	-11.111%	17	727	-95.625%
2026-05-04	1.8000	1.8000	1.8000	1.8000	+2.857%	1	710	-96.111%
2026-05-01	2.0000	2.0000	1.7500	1.7500	+16.667%	3	708	-96.000%
2026-04-30	1.5000	1.5000	1.5000	1.5000	+11.940%	51	708	-95.333%
2026-04-28	1.3400	1.3400	1.3400	1.3400	-7.586%	2	657	-94.776%
2026-04-27	1.3500	1.6000	1.3500	1.4500	+13.281%	30	657	-95.172%
2026-04-24	1.2800	1.2800	1.2800	1.2800	-3.030%	4	640	-94.531%
2026-04-23	1.3200	1.3200	1.3200	1.3200	-20.000%	8	638	-94.697%
2026-04-21	1.6700	1.6700	1.6500	1.6500	-1.786%	3	635	-95.758%
2026-04-20	1.7000	1.7000	1.6400	1.6800	+5.000%	210	635	-95.833%
2026-04-16	1.6000	1.6000	1.6000	1.6000	+10.345%	2	629	-95.625%
2026-04-14	1.4500	1.4600	1.3900	1.4500	+2.837%	16	629	-95.172%
2026-04-13	1.4100	1.4100	1.4100	1.4100	+7.634%	1	624	-95.035%
2026-04-10	1.3100	1.3100	1.3100	1.3100	-6.429%	6	623	-94.656%
2026-04-08	1.4000	1.4000	1.3600	1.4000	+7.692%	9	620	-95.000%
2026-04-07	1.2500	1.3500	1.2500	1.3000	-13.333%	13	617	-94.615%
2026-04-02	1.4700	1.5000	1.4700	1.5000	+9.489%	4	601	-95.333%
2026-04-01	1.3200	1.3700	1.3200	1.3700	+9.600%	7	601	-94.891%
2026-03-31	1.2500	1.2500	1.2500	1.2500	0.000%	2	594	-94.400%
2026-03-30	1.4000	1.4000	1.2500	1.2500	0.000%	308	592	-94.400%
2026-03-26	1.2500	1.2500	1.2500	1.2500	0.000%	10	600	-94.400%
2026-03-25	1.2500	1.2500	1.2500	1.2500	+13.636%	9	590	-94.400%
2026-03-23	1.2000	1.3500	1.0500	1.1000	-12.000%	65	581	-93.636%
2026-03-20	1.2800	1.2800	1.1500	1.2500	-26.471%	55	554	-94.400%
2026-03-18	1.7000	1.7000	1.7000	1.7000	+8.280%	3	572	-95.882%
2026-03-17	1.7400	1.7400	1.5700	1.5700	-31.739%	300	572	-95.541%
2026-03-10	2.3000	2.3000	2.3000	2.3000	+2.222%	10	278	-96.957%
2026-03-06	2.2500	2.2500	2.2500	2.2500	0.000%	5	278	-96.889%
2026-02-26	2.2500	2.2500	2.2500	2.2500	-11.765%	1	278	-96.889%
2026-02-25	2.5500	2.5500	2.5500	2.5500	+20.283%	1	277	-97.255%
2026-02-24	2.1200	2.1400	2.1200	2.1200	+2.415%	10	277	-96.698%
2026-02-23	2.0600	2.0700	2.0500	2.0700	-4.608%	45	272	-96.618%
2026-02-19	2.0500	2.1800	2.0000	2.1700	+9.045%	39	308	-96.774%
2026-02-17	1.8000	1.9900	1.8000	1.9900	+1.531%	2	311	-96.482%
2026-02-13	1.9500	1.9600	1.8000	1.9600	-6.220%	277	173	-96.429%
2026-02-12	2.2500	2.2500	1.8300	2.0900	+3.465%	9	173	-96.651%
2026-02-11	2.2000	2.2000	2.0200	2.0200	-11.790%	11	169	-96.535%
2026-02-10	2.1400	2.2900	2.0500	2.2900	+6.512%	3	158	-96.943%
2026-02-09	2.1700	2.1900	2.1200	2.1500	+10.825%	7	155	-96.744%
2026-02-06	2.3100	2.3100	1.8900	1.9400	-4.433%	85	158	-96.392%
2026-02-04	2.4900	2.4900	2.0300	2.0300	-16.461%	23	121	-96.552%
2026-02-03	3.7000	3.7000	2.4300	2.4300	-0.816%	53	98	-97.119%
2026-02-02	2.3300	2.4500	2.0500	2.4500	-7.547%	16	51	-97.143%
2026-01-30	2.8900	2.8900	2.6400	2.6500	-8.935%	5	41	-97.358%
2026-01-29	2.9800	3.0000	2.8100	2.9100	-16.857%	35	36	-97.595%
2026-01-26	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-98.000%

.dark-mode .qbK7DW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbK7DW{ color: #333333; background-color: white; border: 2px solid #333333; }ATLX20261120C5ATLX Nov 20 2026 5.00 Call (ATLX261120C00005000)option OPRA

ATLX20261120C5
ATLX Nov 20 2026 5.00 Call (ATLX261120C00005000)
option OPRA